Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $61.23
-1.46%
$-- $33,141
May 21, 2021 $62.1
+0.05%
$-- $32,088
May 20, 2021 $62.03
+2.19%
$-- $33,190
May 19, 2021 $60.71
-1.04%
$-- $32,953
May 18, 2021 $61.36
+0.07%
$-- $32,989
May 17, 2021 $61.31
+0.19%
$-- $31,999
May 16, 2021 $61.18
+1.76%
$-- $32,711
May 15, 2021 $60.13
+2.86%
$-- $30,753
May 14, 2021 $58.46
-2.60%
$-- $31,394
May 13, 2021 $60.02
-0.01%
$-- $32,064
May 12, 2021 $60.24
-3.31%
$-- $31,100
May 11, 2021 $62.31
+2.44%
$-- $32,827
May 10, 2021 $60.82
-3.97%
$-- $33,819
May 9, 2021 $63.33
-0.61%
$-- $34,434
May 8, 2021 $63.71
+2.64%
$-- $34,484
May 7, 2021 $62.07
+1.35%
$-- $32,594
May 6, 2021 $61.26
+0.55%
$-- $30,647
May 5, 2021 $60.91
+1.93%
$-- $33,163
May 4, 2021 $59.78
-1.42%
$-- $24,376
May 3, 2021 $60.65
-5.42%
$-- $33,668
May 2, 2021 $64.11
-2.26%
$-- $33,857
May 1, 2021 $65.59
+4.12%
$-- $33,620
Apr 30, 2021 $63
+2.07%
$-- $34,703
Apr 29, 2021 $61.73
-2.34%
$-- $32,298
Apr 28, 2021 $63.2
-1.59%
$-- $34,125
Apr 27, 2021 $64.21
+3.89%
$-- $33,065
Apr 26, 2021 $61.8
+5.66%
$-- $32,534
Apr 25, 2021 $58.48
-2.66%
$-- $24,000
Apr 24, 2021 $60.08
+1.32%
$-- $32,213
Apr 23, 2021 $59.29
-0.69%
$-- $31,428
Apr 22, 2021 $59.72
+3.17%
$-- $32,573
Apr 21, 2021 $57.89
-3.86%
$-- $31,554
Apr 20, 2021 $60.2
+6.37%
$-- $25,232
Apr 19, 2021 $56.59
-4.09%
$-- $31,201
Apr 18, 2021 $58.99
-1.02%
$-- $31,246
Apr 17, 2021 $59.6
-0.63%
$-- $21,712
Apr 16, 2021 $59.99
-0.79%
$-- $14,298
Apr 15, 2021 $60.47
+0.88%
$-- $32,313
Apr 14, 2021 $59.9
+1.12%
$-- $30,590
Apr 13, 2021 $59.23
-4.03%
$-- $20,863
Mar 30, 2021 $59.07
-0.35%
$-- $105
Mar 29, 2021 $59.29
-0.88%
$-- $19,959
Mar 28, 2021 $59.83
+2.04%
$-- $18,991
Mar 27, 2021 $58.64
+0.10%
$-- $18,820
Mar 26, 2021 $58.57
+4.65%
$-- $19,045
Mar 25, 2021 $55.98
-3.34%
$-- $18,881
Mar 24, 2021 $57.93
-0.13%
$-- $19,293
Mar 23, 2021 $58.03
-2.90%
$-- $19,296
Mar 22, 2021 $59.77
-2.61%
$-- $19,124
Mar 21, 2021 $61.38
+1.55%
$-- $20,061