1irstgold Historical Data

1GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 65.83
+0.04%
$ -- $ 59,517
Oct 18, 2020 $ 65.79
+1.26%
$ -- $ 56,852
Oct 17, 2020 $ 64.98
-0.87%
$ -- $ 53,225
Oct 16, 2020 $ 65.55
+0.21%
$ -- $ 48,179
Oct 15, 2020 $ 65.41
+0.88%
$ -- $ 51,935
Oct 14, 2020 $ 64.85
+0.49%
$ -- $ 59,138
Oct 13, 2020 $ 64.53
-0.59%
$ -- $ 45,448
Oct 12, 2020 $ 64.92
+0.49%
$ -- $ 56,061
Oct 11, 2020 $ 64.62
+0.92%
$ -- $ 54,352
Oct 10, 2020 $ 64.02
+0.00%
$ -- $ 58,880
Oct 9, 2020 $ 64.03
-0.76%
$ -- $ 58,703
Oct 8, 2020 $ 64.5
+0.66%
$ -- $ 55,248
Oct 7, 2020 $ 64.07
+0.25%
$ -- $ 51,841
Oct 6, 2020 $ 63.91
-0.46%
$ -- $ 50,349
Oct 5, 2020 $ 64.21
+1.09%
$ -- $ 48,057
Oct 4, 2020 $ 63.51
-0.43%
$ -- $ 50,266
Oct 3, 2020 $ 63.79
-0.26%
$ -- $ 53,003
Oct 2, 2020 $ 63.96
+1.06%
$ -- $ 57,237
Oct 1, 2020 $ 63.26
-0.32%
$ -- $ 47,577
Sep 30, 2020 $ 63.46
-0.33%
$ -- $ 50,817
Sep 29, 2020 $ 63.67
-0.15%
$ -- $ 21,254
Sep 28, 2020 $ 63.79
+1.36%
$ -- $ 52,271
Sep 27, 2020 $ 62.93
-1.27%
$ -- $ 10,751
Sep 26, 2020 $ 63.78
+0.57%
$ -- $ 49,295
Sep 25, 2020 $ 63.41
-0.98%
$ -- $ 56,488
Sep 24, 2020 $ 64.04
-0.60%
$ -- $ 60,855
Sep 23, 2020 $ 64.43
-1.66%
$ -- $ 49,490
Sep 22, 2020 $ 65.28
+0.43%
$ -- $ 54,002
Sep 21, 2020 $ 64.99
-0.85%
$ -- $ 53,848
Sep 20, 2020 $ 65.55
+0.33%
$ -- $ 57,775
Sep 19, 2020 $ 65.34
+0.00%
$ -- $ 62,112
Sep 18, 2020 $ 65.29
+0.58%
$ -- $ 67,816
Sep 17, 2020 $ 64.9
-0.17%
$ -- $ 54,306
Sep 16, 2020 $ 65.04
+0.51%
$ -- $ 44,186
Sep 15, 2020 $ 64.72
+0.56%
$ -- $ 55,683
Sep 14, 2020 $ 64.34
+0.50%
$ -- $ 61,087
Sep 13, 2020 $ 64.01
-1.23%
$ -- $ 43,634
Sep 12, 2020 $ 64.8
+1.36%
$ -- $ 58,212
Sep 11, 2020 $ 63.92
+0.27%
$ -- $ 48,766
Sep 10, 2020 $ 63.72
+0.31%
$ -- $ 7,270
Sep 9, 2020 $ 63.53
+0.24%
$ -- $ 8,480
Sep 8, 2020 $ 63.37
-0.25%
$ -- $ 3,157
Sep 7, 2020 $ 63.5
+0.00%
$ -- $ 7,212
Sep 6, 2020 $ 63.51
-0.12%
$ -- $ 7,326
Sep 5, 2020 $ 63.53
+0.23%
$ -- $ 5,433
Sep 4, 2020 $ 63.41
-0.02%
$ -- $ 6,141
Sep 3, 2020 $ 63.46
-1.13%
$ -- $ 4,248
Sep 2, 2020 $ 64.2
-0.47%
$ -- $ 12,910
Sep 1, 2020 $ 64.51
+0.55%
$ -- $ 8,905
Aug 31, 2020 $ 64.18
+0.29%
$ -- $ 13,944