Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $65.83
+0.04%
$-- $59,517
Oct 18, 2020 $65.79
+1.26%
$-- $56,852
Oct 17, 2020 $64.98
-0.87%
$-- $53,225
Oct 16, 2020 $65.55
+0.21%
$-- $48,179
Oct 15, 2020 $65.41
+0.88%
$-- $51,935
Oct 14, 2020 $64.85
+0.49%
$-- $59,138
Oct 13, 2020 $64.53
-0.59%
$-- $45,448
Oct 12, 2020 $64.92
+0.49%
$-- $56,061
Oct 11, 2020 $64.62
+0.92%
$-- $54,352
Oct 10, 2020 $64.02
+0.00%
$-- $58,880
Oct 9, 2020 $64.03
-0.76%
$-- $58,703
Oct 8, 2020 $64.5
+0.66%
$-- $55,248
Oct 7, 2020 $64.07
+0.25%
$-- $51,841
Oct 6, 2020 $63.91
-0.46%
$-- $50,349
Oct 5, 2020 $64.21
+1.09%
$-- $48,057
Oct 4, 2020 $63.51
-0.43%
$-- $50,266
Oct 3, 2020 $63.79
-0.26%
$-- $53,003
Oct 2, 2020 $63.96
+1.06%
$-- $57,237
Oct 1, 2020 $63.26
-0.32%
$-- $47,577
Sep 30, 2020 $63.46
-0.33%
$-- $50,817
Sep 29, 2020 $63.67
-0.15%
$-- $21,254
Sep 28, 2020 $63.79
+1.36%
$-- $52,271
Sep 27, 2020 $62.93
-1.27%
$-- $10,751
Sep 26, 2020 $63.78
+0.57%
$-- $49,295
Sep 25, 2020 $63.41
-0.98%
$-- $56,488
Sep 24, 2020 $64.04
-0.60%
$-- $60,855
Sep 23, 2020 $64.43
-1.66%
$-- $49,490
Sep 22, 2020 $65.28
+0.43%
$-- $54,002
Sep 21, 2020 $64.99
-0.85%
$-- $53,848
Sep 20, 2020 $65.55
+0.33%
$-- $57,775
Sep 19, 2020 $65.34
+0.00%
$-- $62,112
Sep 18, 2020 $65.29
+0.58%
$-- $67,816
Sep 17, 2020 $64.9
-0.17%
$-- $54,306
Sep 16, 2020 $65.04
+0.51%
$-- $44,186
Sep 15, 2020 $64.72
+0.56%
$-- $55,683
Sep 14, 2020 $64.34
+0.50%
$-- $61,087
Sep 13, 2020 $64.01
-1.23%
$-- $43,634
Sep 12, 2020 $64.8
+1.36%
$-- $58,212
Sep 11, 2020 $63.92
+0.27%
$-- $48,766
Sep 10, 2020 $63.72
+0.31%
$-- $7,270
Sep 9, 2020 $63.53
+0.24%
$-- $8,480
Sep 8, 2020 $63.37
-0.25%
$-- $3,157
Sep 7, 2020 $63.5
+0.00%
$-- $7,212
Sep 6, 2020 $63.51
-0.12%
$-- $7,326
Sep 5, 2020 $63.53
+0.23%
$-- $5,433
Sep 4, 2020 $63.41
-0.02%
$-- $6,141
Sep 3, 2020 $63.46
-1.13%
$-- $4,248
Sep 2, 2020 $64.2
-0.47%
$-- $12,910
Sep 1, 2020 $64.51
+0.55%
$-- $8,905
Aug 31, 2020 $64.18
+0.29%
$-- $13,944