1irstgold Historical Data

1GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 61.91
+1.11%
$ -- $ 49,874
Dec 7, 2020 $ 62.03
+2.61%
$ -- $ 51,557
Dec 6, 2020 $ 61.27
-0.15%
$ -- $ 48,480
Dec 5, 2020 $ 61.01
-0.51%
$ -- $ 48,580
Dec 4, 2020 $ 59.95
-0.99%
$ -- $ 53,461
Dec 3, 2020 $ 61.56
+1.21%
$ -- $ 52,221
Dec 2, 2020 $ 61.4
+4.17%
$ -- $ 45,541
Dec 1, 2020 $ 59.26
+0.61%
$ -- $ 47,153
Nov 30, 2020 $ 58.37
-1.17%
$ -- $ 45,558
Nov 29, 2020 $ 59.05
-0.33%
$ -- $ 52,204
Nov 28, 2020 $ 59.24
-0.50%
$ -- $ 44,844
Nov 27, 2020 $ 59.5
-0.57%
$ -- $ 48,551
Nov 26, 2020 $ 59.81
-0.87%
$ -- $ 47,264
Nov 25, 2020 $ 60.37
+2.22%
$ -- $ 51,858
Nov 24, 2020 $ 59.05
-4.77%
$ -- $ 44,868
Nov 23, 2020 $ 61.99
-0.61%
$ -- $ 52,422
Nov 22, 2020 $ 62.37
+1.31%
$ -- $ 51,176
Nov 21, 2020 $ 61.59
+0.28%
$ -- $ 53,430
Nov 20, 2020 $ 61.41
-1.44%
$ -- $ 54,194
Nov 19, 2020 $ 62.3
+0.14%
$ -- $ 54,329
Nov 18, 2020 $ 62.22
+0.65%
$ -- $ 52,683
Nov 17, 2020 $ 61.84
+0.20%
$ -- $ 52,682
Nov 16, 2020 $ 61.71
+0.13%
$ -- $ 51,385
Nov 15, 2020 $ 61.63
+1.14%
$ -- $ 53,998
Nov 14, 2020 $ 60.94
-0.80%
$ -- $ 49,399
Nov 13, 2020 $ 61.42
-0.07%
$ -- $ 56,194
Nov 12, 2020 $ 61.47
+0.76%
$ -- $ 45,014
Nov 11, 2020 $ 61
-0.85%
$ -- $ 57,280
Nov 10, 2020 $ 61.52
+1.34%
$ -- $ 50,800
Nov 9, 2020 $ 61.1
-2.23%
$ -- $ 53,117
Nov 8, 2020 $ 62.5
-2.97%
$ -- $ 52,821
Nov 7, 2020 $ 64.42
+0.33%
$ -- $ 54,707
Nov 6, 2020 $ 64.16
-0.23%
$ -- $ 54,546
Nov 5, 2020 $ 64.31
+2.02%
$ -- $ 60,560
Nov 4, 2020 $ 63.04
+0.45%
$ -- $ 56,048
Nov 3, 2020 $ 62.74
+0.21%
$ -- $ 55,853
Nov 2, 2020 $ 62.27
+0.93%
$ -- $ 53,440
Nov 1, 2020 $ 61.47
-0.71%
$ -- $ 21,403
Oct 31, 2020 $ 61.92
-0.71%
$ -- $ 55,659
Oct 30, 2020 $ 62.21
+0.93%
$ -- $ 55,396
Oct 29, 2020 $ 61.54
-0.69%
$ -- $ 51,565
Oct 28, 2020 $ 61.96
-8.61%
$ -- $ 53,825
Oct 27, 2020 $ 68.07
+1.81%
$ -- $ 47,160
Oct 26, 2020 $ 66.87
-1.15%
$ -- $ 59,946
Oct 25, 2020 $ 67.66
+0.89%
$ -- $ 58,564
Oct 24, 2020 $ 67.05
-0.69%
$ -- $ 62,085
Oct 23, 2020 $ 67.51
+0.24%
$ -- $ 46,995
Oct 22, 2020 $ 67.36
+1.46%
$ -- $ 59,790
Oct 21, 2020 $ 66.39
-0.91%
$ -- $ 56,735
Oct 20, 2020 $ 67.01
+1.80%
$ -- $ 37,142