Coinranking
1irstgold Historical Data
1GOLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2020 | $61.91 | +1.11% | ||
| Dec 7, 2020 | $62.03 | +2.61% | ||
| Dec 6, 2020 | $61.27 | -0.15% | ||
| Dec 5, 2020 | $61.01 | -0.51% | ||
| Dec 4, 2020 | $59.95 | -0.99% | ||
| Dec 3, 2020 | $61.56 | +1.21% | ||
| Dec 2, 2020 | $61.4 | +4.17% | ||
| Dec 1, 2020 | $59.26 | +0.61% | ||
| Nov 30, 2020 | $58.37 | -1.17% | ||
| Nov 29, 2020 | $59.05 | -0.33% | ||
| Nov 28, 2020 | $59.24 | -0.50% | ||
| Nov 27, 2020 | $59.5 | -0.57% | ||
| Nov 26, 2020 | $59.81 | -0.87% | ||
| Nov 25, 2020 | $60.37 | +2.22% | ||
| Nov 24, 2020 | $59.05 | -4.77% | ||
| Nov 23, 2020 | $61.99 | -0.61% | ||
| Nov 22, 2020 | $62.37 | +1.31% | ||
| Nov 21, 2020 | $61.59 | +0.28% | ||
| Nov 20, 2020 | $61.41 | -1.44% | ||
| Nov 19, 2020 | $62.3 | +0.14% | ||
| Nov 18, 2020 | $62.22 | +0.65% | ||
| Nov 17, 2020 | $61.84 | +0.20% | ||
| Nov 16, 2020 | $61.71 | +0.13% | ||
| Nov 15, 2020 | $61.63 | +1.14% | ||
| Nov 14, 2020 | $60.94 | -0.80% | ||
| Nov 13, 2020 | $61.42 | -0.07% | ||
| Nov 12, 2020 | $61.47 | +0.76% | ||
| Nov 11, 2020 | $61 | -0.85% | ||
| Nov 10, 2020 | $61.52 | +1.34% | ||
| Nov 9, 2020 | $61.1 | -2.23% | ||
| Nov 8, 2020 | $62.5 | -2.97% | ||
| Nov 7, 2020 | $64.42 | +0.33% | ||
| Nov 6, 2020 | $64.16 | -0.23% | ||
| Nov 5, 2020 | $64.31 | +2.02% | ||
| Nov 4, 2020 | $63.04 | +0.45% | ||
| Nov 3, 2020 | $62.74 | +0.21% | ||
| Nov 2, 2020 | $62.27 | +0.93% | ||
| Nov 1, 2020 | $61.47 | -0.71% | ||
| Oct 31, 2020 | $61.92 | -0.71% | ||
| Oct 30, 2020 | $62.21 | +0.93% | ||
| Oct 29, 2020 | $61.54 | -0.69% | ||
| Oct 28, 2020 | $61.96 | -8.61% | ||
| Oct 27, 2020 | $68.07 | +1.81% | ||
| Oct 26, 2020 | $66.87 | -1.15% | ||
| Oct 25, 2020 | $67.66 | +0.89% | ||
| Oct 24, 2020 | $67.05 | -0.69% | ||
| Oct 23, 2020 | $67.51 | +0.24% | ||
| Oct 22, 2020 | $67.36 | +1.46% | ||
| Oct 21, 2020 | $66.39 | -0.91% | ||
| Oct 20, 2020 | $67.01 | +1.80% | ||