1irstgold Historical Data

1GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 64.73
-0.11%
$ 64.73 billion $ 6,017
Jun 26, 2023 $ 64.3
-0.51%
$ 64.3 billion $ 7,084
Jun 25, 2023 $ 64.61
-0.01%
$ 64.61 billion $ 2,843
Jun 24, 2023 $ 64.77
-1.30%
$ 64.77 billion $ 8,608
Jun 23, 2023 $ 65.59
+2.43%
$ 65.59 billion $ 3,752
Jun 22, 2023 $ 64
-5.26%
$ 64 billion $ 3,641
Jun 21, 2023 $ 66.12
+2.22%
$ 66.12 billion $ 2,513
Jun 20, 2023 $ 65.77
+2.33%
$ 65.77 billion $ 2,498
Jun 19, 2023 $ 64.23
+0.53%
$ 64.23 billion $ 2,441
Jun 18, 2023 $ 63.91
-0.48%
$ 63.91 billion $ 4,986
Jun 16, 2023 $ 65.66
-0.03%
$ -- $ 2,495
Jun 15, 2023 $ 65.68
+2.98%
$ 65.68 billion $ 6,225
Jun 14, 2023 $ 63.75
-1.12%
$ 63.75 billion $ 2,294
Jun 13, 2023 $ 64.45
-0.33%
$ 64.45 billion $ 2,578
Jun 12, 2023 $ 64.78
-0.24%
$ 64.78 billion $ 2,461
Jun 11, 2023 $ 64.95
+0.26%
$ 64.95 billion $ 2,468
Jun 10, 2023 $ 64.65
-1.24%
$ -- $ 2,456
Jun 9, 2023 $ 65.48
-1.01%
$ 65.48 billion $ 2,488
Jun 8, 2023 $ 64.4
+0.24%
$ -- $ 2,447
Jun 7, 2023 $ 64.26
-1.02%
$ 64.26 billion $ 6,115
Jun 6, 2023 $ 63.32
+0.01%
$ -- $ 2,279
Jun 5, 2023 $ 63.3
-1.85%
$ 63.3 billion $ 11,522
Jun 3, 2023 $ 64.65
-0.22%
$ -- $ 1,681
Jun 2, 2023 $ 64.8
+0.18%
$ 64.8 billion $ 6,989
Jun 1, 2023 $ 64.69
+0.00%
$ 64.69 billion $ 2,588
May 31, 2023 $ 64.68
+0.26%
$ 64.68 billion $ 12,792
May 30, 2023 $ 64.51
-0.77%
$ 64.51 billion $ 2,451
May 29, 2023 $ 65.02
-1.31%
$ 65.02 billion $ 2,861
May 28, 2023 $ 65.95
-0.09%
$ -- $ 2,374
May 27, 2023 $ 66.03
+1.25%
$ 66.03 billion $ 2,377
May 25, 2023 $ 64.08
-0.32%
$ -- $ 6,493
May 24, 2023 $ 64.22
-0.65%
$ 64.22 billion $ 2,633
May 23, 2023 $ 64.65
-0.71%
$ 64.65 billion $ 2,845
May 17, 2023 $ 65.12
-0.06%
$ -- $ 2,292
May 16, 2023 $ 65.14
-0.02%
$ 65.14 billion $ 2,605
May 15, 2023 $ 65.16
-1.12%
$ 65.16 billion $ 2,932
May 14, 2023 $ 52.59
+0.37%
$ -- $ 78
May 13, 2023 $ 52.42
+2.54%
$ 52.42 billion $ 78
May 9, 2023 $ 64.69
-0.04%
$ -- $ 19,152
May 8, 2023 $ 64.76
-0.45%
$ 64.76 billion $ 20,786
May 7, 2023 $ 64.99
-0.26%
$ 64.99 billion $ 20,727
May 5, 2023 $ 64.75
+0.58%
$ -- $ 3,885
May 4, 2023 $ 64.36
-0.76%
$ 64.36 billion $ 3,861
Apr 27, 2023 $ 64.77
+0.99%
$ -- $ 2,850
Apr 26, 2023 $ 64.1
-1.05%
$ 64.1 billion $ 2,820
Apr 21, 2023 $ 63.54
-0.59%
$ -- $ 2,160
Apr 20, 2023 $ 63.86
-1.02%
$ 63.86 billion $ 6,665
Apr 19, 2023 $ 64.61
-0.35%
$ 64.61 billion $ 3,564
Apr 13, 2023 $ 64.05
+0.67%
$ -- $ 3,138
Apr 12, 2023 $ 63.61
-0.50%
$ 63.61 billion $ 3,116