Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $64.73
-0.11%
$64.73 billion $6,017
Jun 26, 2023 $64.3
-0.51%
$64.3 billion $7,084
Jun 25, 2023 $64.61
-0.01%
$64.61 billion $2,843
Jun 24, 2023 $64.77
-1.30%
$64.77 billion $8,608
Jun 23, 2023 $65.59
+2.43%
$65.59 billion $3,752
Jun 22, 2023 $64
-5.26%
$64 billion $3,641
Jun 21, 2023 $66.12
+2.22%
$66.12 billion $2,513
Jun 20, 2023 $65.77
+2.33%
$65.77 billion $2,498
Jun 19, 2023 $64.23
+0.53%
$64.23 billion $2,441
Jun 18, 2023 $63.91
-0.48%
$63.91 billion $4,986
Jun 16, 2023 $65.66
-0.03%
$-- $2,495
Jun 15, 2023 $65.68
+2.98%
$65.68 billion $6,225
Jun 14, 2023 $63.75
-1.12%
$63.75 billion $2,294
Jun 13, 2023 $64.45
-0.33%
$64.45 billion $2,578
Jun 12, 2023 $64.78
-0.24%
$64.78 billion $2,461
Jun 11, 2023 $64.95
+0.26%
$64.95 billion $2,468
Jun 10, 2023 $64.65
-1.24%
$-- $2,456
Jun 9, 2023 $65.48
-1.01%
$65.48 billion $2,488
Jun 8, 2023 $64.4
+0.24%
$-- $2,447
Jun 7, 2023 $64.26
-1.02%
$64.26 billion $6,115
Jun 6, 2023 $63.32
+0.01%
$-- $2,279
Jun 5, 2023 $63.3
-1.85%
$63.3 billion $11,522
Jun 3, 2023 $64.65
-0.22%
$-- $1,681
Jun 2, 2023 $64.8
+0.18%
$64.8 billion $6,989
Jun 1, 2023 $64.69
+0.00%
$64.69 billion $2,588
May 31, 2023 $64.68
+0.26%
$64.68 billion $12,792
May 30, 2023 $64.51
-0.77%
$64.51 billion $2,451
May 29, 2023 $65.02
-1.31%
$65.02 billion $2,861
May 28, 2023 $65.95
-0.09%
$-- $2,374
May 27, 2023 $66.03
+1.25%
$66.03 billion $2,377
May 25, 2023 $64.08
-0.32%
$-- $6,493
May 24, 2023 $64.22
-0.65%
$64.22 billion $2,633
May 23, 2023 $64.65
-0.71%
$64.65 billion $2,845
May 17, 2023 $65.12
-0.06%
$-- $2,292
May 16, 2023 $65.14
-0.02%
$65.14 billion $2,605
May 15, 2023 $65.16
-1.12%
$65.16 billion $2,932
May 14, 2023 $52.59
+0.37%
$-- $78
May 13, 2023 $52.42
+2.54%
$52.42 billion $78
May 9, 2023 $64.69
-0.04%
$-- $19,152
May 8, 2023 $64.76
-0.45%
$64.76 billion $20,786
May 7, 2023 $64.99
-0.26%
$64.99 billion $20,727
May 5, 2023 $64.75
+0.58%
$-- $3,885
May 4, 2023 $64.36
-0.76%
$64.36 billion $3,861
Apr 27, 2023 $64.77
+0.99%
$-- $2,850
Apr 26, 2023 $64.1
-1.05%
$64.1 billion $2,820
Apr 21, 2023 $63.54
-0.59%
$-- $2,160
Apr 20, 2023 $63.86
-1.02%
$63.86 billion $6,665
Apr 19, 2023 $64.61
-0.35%
$64.61 billion $3,564
Apr 13, 2023 $64.05
+0.67%
$-- $3,138
Apr 12, 2023 $63.61
-0.50%
$63.61 billion $3,116