1irstgold Historical Data

1GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 61.41
-10.87%
$ 61.41 billion $ 79,498
Sep 19 $ 68.87
-0.63%
$ 68.91 billion $ 53,747
Sep 12 $ 69.32
-0.33%
$ 69.32 billion $ 68,389
Sep 5 $ 69.53
-0.16%
$ 69.17 billion $ 50,171
Aug 29 $ 69.62
+1.56%
$ 69.62 billion $ 57,273
Aug 22 $ 68.57
-1.70%
$ 68.57 billion $ 63,430
Aug 15 $ 69.77
+1.65%
$ 69.77 billion $ 58,545
Aug 8 $ 68.66
+0.93%
$ 68.66 billion $ 51,588
Aug 1 $ 68.02
+1.66%
$ 68.02 billion $ 48,902
Jul 25 $ 66.92
-1.55%
$ 66.92 billion $ 42,897
Jul 18 $ 67.99
+0.51%
$ 67.99 billion $ 43,514
Jul 11 $ 67.64
-0.78%
$ 67.64 billion $ 42,661
Jul 4 $ 68.19
+0.25%
$ 68.19 billion $ 55,631
Jun 27 $ 68.02
+0.05%
$ 68.02 billion $ 56,943
Jun 20 $ 67.98
-1.38%
$ 67.98 billion $ 56,816
Jun 13 $ 68.9
+1.66%
$ 68.9 billion $ 43,096
Jun 6 $ 67.91
-0.90%
$ 67.91 billion $ 37,226
May 30 $ 68.53
-0.50%
$ -- $ 42,292
May 23 $ 68.86
-0.15%
$ -- $ 41,846
May 16 $ 69.01
+0.51%
$ -- $ 41,673
May 9 $ 68.65
+0.72%
$ -- $ 37,895
May 2 $ 68.11
-0.81%
$ -- $ 42,868
Apr 25 $ 68.65
+0.14%
$ -- $ 42,578
Apr 18 $ 68.57
+0.37%
$ -- $ 42,744
Apr 11 $ 68.37
+0.78%
$ -- $ 49,142
Apr 4 $ 67.91
-0.94%
$ -- $ 114,564
Mar 28 $ 68.55
-1.65%
$ -- $ 115,329
Mar 21 $ 69.71
+2.17%
$ -- $ 106,114
Mar 14 $ 68.24
+0.82%
$ -- $ 117,434
Mar 7 $ 67.69
-0.28%
$ -- $ 129,330
Feb 28 $ 67.87
-1.05%
$ -- $ 128,875
Feb 21 $ 68.56
-0.13%
$ -- $ 131,649
Feb 14 $ 68.69
+0.51%
$ -- $ 119,521
Feb 7 $ 68.41
-1.00%
$ -- $ 108,583
Jan 31 $ 69.1
+0.72%
$ -- $ 132,239
Jan 24 $ 68.62
-1.57%
$ -- $ 146,767
Jan 17 $ 69.72
+1.20%
$ -- $ 129,884
Jan 10 $ 68.91
+1.00%
$ -- $ 126,366
Jan 3 $ 68.25
-0.90%
$ -- $ 128,077
Dec 27 $ 68.87
+0.49%
$ -- $ 122,340
Dec 20 $ 68.44
+0.82%
$ -- $ 129,929
Dec 13 $ 67.96
-6.13%
$ -- $ 166,990
Dec 6 $ 72.4
+17.51%
$ -- $ 133,819
Nov 29 $ 61.53
+3.25%
$ -- $ 10,436
Nov 8 $ 67.78
+0.25%
$ -- $ 979
Oct 4 $ 66.57
-2.35%
$ -- $ 19,257
Aug 2 $ 67.09
-2.33%
$ -- $ 538
Jul 12 $ 59.35
-1.10%
$ -- $ 93,107
Jul 5 $ 60.02
-5.34%
$ -- $ 225,662
Jun 28 $ 63.41
+4.52%
$ -- $ 226,200