Coinranking
1irstgold Historical Data
1GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 61.41 | -10.87% | ||
| Sep 19 | $ 68.87 | -0.63% | ||
| Sep 12 | $ 69.32 | -0.33% | ||
| Sep 5 | $ 69.53 | -0.16% | ||
| Aug 29 | $ 69.62 | +1.56% | ||
| Aug 22 | $ 68.57 | -1.70% | ||
| Aug 15 | $ 69.77 | +1.65% | ||
| Aug 8 | $ 68.66 | +0.93% | ||
| Aug 1 | $ 68.02 | +1.66% | ||
| Jul 25 | $ 66.92 | -1.55% | ||
| Jul 18 | $ 67.99 | +0.51% | ||
| Jul 11 | $ 67.64 | -0.78% | ||
| Jul 4 | $ 68.19 | +0.25% | ||
| Jun 27 | $ 68.02 | +0.05% | ||
| Jun 20 | $ 67.98 | -1.38% | ||
| Jun 13 | $ 68.9 | +1.66% | ||
| Jun 6 | $ 67.91 | -0.90% | ||
| May 30 | $ 68.53 | -0.50% | ||
| May 23 | $ 68.86 | -0.15% | ||
| May 16 | $ 69.01 | +0.51% | ||
| May 9 | $ 68.65 | +0.72% | ||
| May 2 | $ 68.11 | -0.81% | ||
| Apr 25 | $ 68.65 | +0.14% | ||
| Apr 18 | $ 68.57 | +0.37% | ||
| Apr 11 | $ 68.37 | +0.78% | ||
| Apr 4 | $ 67.91 | -0.94% | ||
| Mar 28 | $ 68.55 | -1.65% | ||
| Mar 21 | $ 69.71 | +2.17% | ||
| Mar 14 | $ 68.24 | +0.82% | ||
| Mar 7 | $ 67.69 | -0.28% | ||
| Feb 28 | $ 67.87 | -1.05% | ||
| Feb 21 | $ 68.56 | -0.13% | ||
| Feb 14 | $ 68.69 | +0.51% | ||
| Feb 7 | $ 68.41 | -1.00% | ||
| Jan 31 | $ 69.1 | +0.72% | ||
| Jan 24 | $ 68.62 | -1.57% | ||
| Jan 17 | $ 69.72 | +1.20% | ||
| Jan 10 | $ 68.91 | +1.00% | ||
| Jan 3 | $ 68.25 | -0.90% | ||
| Dec 27 | $ 68.87 | +0.49% | ||
| Dec 20 | $ 68.44 | +0.82% | ||
| Dec 13 | $ 67.96 | -6.13% | ||
| Dec 6 | $ 72.4 | +17.51% | ||
| Nov 29 | $ 61.53 | +3.25% | ||
| Nov 8 | $ 67.78 | +0.25% | ||
| Oct 4 | $ 66.57 | -2.35% | ||
| Aug 2 | $ 67.09 | -2.33% | ||
| Jul 12 | $ 59.35 | -1.10% | ||
| Jul 5 | $ 60.02 | -5.34% | ||
| Jun 28 | $ 63.41 | +4.52% | ||