Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $65.72
+0.90%
$-- $2,889
Apr 10, 2023 $65.05
+1.71%
$65.05 billion $2,861
Apr 7, 2023 $63.77
+0.11%
$-- $2,997
Apr 6, 2023 $63.69
-0.07%
$63.69 billion $2,993
Apr 5, 2023 $64.01
-0.01%
$64.01 billion $2,256
Apr 4, 2023 $64.01
+1.20%
$64.01 billion $5,875
Apr 3, 2023 $63.24
-0.69%
$63.24 billion $22,273
Apr 2, 2023 $63.69
-0.03%
$63.69 billion $6,027
Apr 1, 2023 $63.58
-0.26%
$-- $2,798
Mar 31, 2023 $63.7
+1.04%
$63.7 billion $2,802
Mar 30, 2023 $63.23
-0.81%
$63.23 billion $2,782
Mar 29, 2023 $63.74
-0.14%
$63.74 billion $5,621
Mar 28, 2023 $63.81
+0.90%
$63.81 billion $2,871
Mar 27, 2023 $63.24
-1.48%
$63.24 billion $5,567
Mar 26, 2023 $64.22
+1.07%
$64.22 billion $8,454
Mar 25, 2023 $63.54
+0.89%
$63.54 billion $5,219
Mar 24, 2023 $62.95
-1.06%
$62.95 billion $3,399
Mar 23, 2023 $63.38
+1.76%
$63.38 billion $2,979
Mar 22, 2023 $62.3
-2.23%
$62.3 billion $6,588
Mar 21, 2023 $63.73
+0.33%
$63.73 billion $7,903
Mar 20, 2023 $63.45
+0.39%
$63.45 billion $2,957
Mar 19, 2023 $62.95
+0.36%
$62.95 billion $3,810
Mar 18, 2023 $62.72
+0.27%
$62.72 billion $5,623
Mar 17, 2023 $64.39
+3.21%
$-- $2,829
Mar 16, 2023 $62.45
+0.14%
$62.45 billion $2,748
Mar 15, 2023 $62.28
-0.57%
$62.28 billion $2,926
Mar 14, 2023 $62.7
-3.69%
$62.7 billion $3,523
Mar 13, 2023 $65.06
+0.27%
$65.06 billion $2,858
Mar 12, 2023 $65.01
+4.58%
$65.01 billion $4,411
Mar 11, 2023 $62.85
+0.87%
$62.85 billion $4,211
Mar 10, 2023 $62.13
+0.99%
$62.13 billion $4,162
Mar 9, 2023 $61.52
+0.25%
$61.52 billion $5,168
Mar 8, 2023 $61.32
+0.47%
$61.32 billion $5,151
Mar 7, 2023 $61.04
+1.52%
$61.04 billion $3,113
Mar 6, 2023 $60.08
-2.22%
$60.08 billion $12
Mar 5, 2023 $61.51
-0.23%
$61.51 billion $4,059
Mar 4, 2023 $61.68
+0.43%
$61.68 billion $17,518
Mar 3, 2023 $61.4
-0.01%
$61.4 billion $3,684
Mar 2, 2023 $61.41
-1.69%
$61.41 billion $7,283
Mar 1, 2023 $62.5
+0.28%
$62.5 billion $5,000
Feb 28, 2023 $62.26
-0.67%
$62.26 billion $7,906
Feb 27, 2023 $62.4
-0.48%
$62.4 billion $4,118
Feb 26, 2023 $62.67
+0.03%
$62.67 billion $8,418
Feb 25, 2023 $62.72
+0.95%
$62.72 billion $3,763
Feb 24, 2023 $62.12
-1.34%
$62.12 billion $4,099
Feb 23, 2023 $62.96
+0.61%
$62.96 billion $6,890
Feb 22, 2023 $62.57
+1.28%
$62.57 billion $4,505
Feb 21, 2023 $61.77
-0.32%
$61.77 billion $5,899
Feb 20, 2023 $61.95
+0.83%
$61.95 billion $8,211
Feb 19, 2023 $61.52
-1.46%
$61.52 billion $9,998