1irstgold Historical Data

1GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 62.43
+0.54%
$ 62.43 billion $ 7,875
Feb 17, 2023 $ 62.15
+0.10%
$ 62.15 billion $ 7,521
Feb 16, 2023 $ 62.14
-4.19%
$ 62.14 billion $ 3,786
Feb 15, 2023 $ 64.87
+332.16%
$ 64.87 billion $ 8,697
Feb 14, 2023 $ 15.01
-75.90%
$ 15.01 billion $ 135
Feb 13, 2023 $ 62.38
+0.84%
$ 62.38 billion $ 8,871
Feb 12, 2023 $ 61.84
-0.08%
$ 61.84 billion $ 5,565
Feb 11, 2023 $ 61.9
+1.02%
$ 61.9 billion $ 4,333
Feb 10, 2023 $ 61.29
+0.95%
$ 61.29 billion $ 3,310
Feb 9, 2023 $ 60.61
-2.75%
$ 60.61 billion $ 6,305
Feb 8, 2023 $ 62.3
-1.94%
$ 62.3 billion $ 3,738
Feb 7, 2023 $ 63.55
+0.71%
$ 63.55 billion $ 8,512
Feb 6, 2023 $ 63.77
+0.17%
$ 63.77 billion $ 5,356
Feb 5, 2023 $ 63.66
-1.44%
$ 63.66 billion $ 8,190
Feb 4, 2023 $ 64.54
+0.38%
$ 64.54 billion $ 18,332
Feb 3, 2023 $ 63.99
-0.01%
$ 63.99 billion $ 4,223
Feb 2, 2023 $ 63.99
-0.27%
$ 63.99 billion $ 4,223
Feb 1, 2023 $ 64.14
-0.02%
$ 64.14 billion $ 4,553
Jan 31, 2023 $ 64.19
+0.59%
$ 64.19 billion $ 4,020
Jan 30, 2023 $ 62.53
-2.00%
$ 62.53 billion $ 6,146
Jan 29, 2023 $ 63.82
-0.15%
$ 63.82 billion $ 9,031
Jan 28, 2023 $ 63.9
+0.29%
$ 63.9 billion $ 5,112
Jan 27, 2023 $ 63.71
+1.06%
$ 63.71 billion $ 4,778
Jan 26, 2023 $ 63.12
+0.07%
$ 63.12 billion $ 8,544
Jan 25, 2023 $ 63.25
+0.37%
$ 63.25 billion $ 19,669
Jan 24, 2023 $ 62.95
+0.31%
$ 62.95 billion $ 4,721
Jan 23, 2023 $ 62.83
+0.64%
$ 62.83 billion $ 3,770
Jan 22, 2023 $ 62.51
-2.46%
$ 62.51 billion $ 4,063
Jan 21, 2023 $ 63.96
+0.16%
$ 63.96 billion $ 8,799
Jan 20, 2023 $ 63.86
+0.75%
$ 63.86 billion $ 3,703
Jan 19, 2023 $ 63.46
+1.02%
$ 63.46 billion $ 3,173
Jan 18, 2023 $ 62.82
-0.24%
$ 62.82 billion $ 7,686
Jan 17, 2023 $ 63.26
-0.15%
$ -- $ 4,111
Jan 16, 2023 $ 63.35
+0.84%
$ 63.35 billion $ 4,118
Jan 15, 2023 $ 62.85
+0.47%
$ 62.85 billion $ 7,922
Jan 14, 2023 $ 62.78
+0.27%
$ 62.78 billion $ 2,072
Jan 13, 2023 $ 62.68
+0.76%
$ 62.68 billion $ 7,886
Jan 12, 2023 $ 62.25
+0.07%
$ 62.25 billion $ 3,674
Jan 11, 2023 $ 62.26
+0.57%
$ 62.26 billion $ 4,109
Jan 10, 2023 $ 61.95
+0.14%
$ 61.95 billion $ 4,089
Jan 9, 2023 $ 61.95
+0.41%
$ 61.95 billion $ 4,089
Jan 8, 2023 $ 61.65
-0.97%
$ 61.65 billion $ 10,726
Jan 7, 2023 $ 62.25
-0.37%
$ 62.25 billion $ 3,984
Jan 6, 2023 $ 62.46
+1.32%
$ 62.46 billion $ 20,059
Jan 5, 2023 $ 61.63
-0.61%
$ 61.63 billion $ 3,328
Jan 4, 2023 $ 62.03
+1.00%
$ 62.03 billion $ 3,040
Jan 3, 2023 $ 61.42
+0.54%
$ 61.42 billion $ 10,172
Jan 2, 2023 $ 61.1
+2.15%
$ 61.1 billion $ 3,278
Jan 1, 2023 $ 59.83
+0.51%
$ 59.83 billion $ 3,111
Dec 31, 2022 $ 59.54
-0.23%
$ 59.54 billion $ 4,108