Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $62.43
+0.54%
$62.43 billion $7,875
Feb 17, 2023 $62.15
+0.10%
$62.15 billion $7,521
Feb 16, 2023 $62.14
-4.19%
$62.14 billion $3,786
Feb 15, 2023 $64.87
+332.16%
$64.87 billion $8,697
Feb 14, 2023 $15.01
-75.90%
$15.01 billion $135
Feb 13, 2023 $62.38
+0.84%
$62.38 billion $8,871
Feb 12, 2023 $61.84
-0.08%
$61.84 billion $5,565
Feb 11, 2023 $61.9
+1.02%
$61.9 billion $4,333
Feb 10, 2023 $61.29
+0.95%
$61.29 billion $3,310
Feb 9, 2023 $60.61
-2.75%
$60.61 billion $6,305
Feb 8, 2023 $62.3
-1.94%
$62.3 billion $3,738
Feb 7, 2023 $63.55
+0.71%
$63.55 billion $8,512
Feb 6, 2023 $63.77
+0.17%
$63.77 billion $5,356
Feb 5, 2023 $63.66
-1.44%
$63.66 billion $8,190
Feb 4, 2023 $64.54
+0.38%
$64.54 billion $18,332
Feb 3, 2023 $63.99
-0.01%
$63.99 billion $4,223
Feb 2, 2023 $63.99
-0.27%
$63.99 billion $4,223
Feb 1, 2023 $64.14
-0.02%
$64.14 billion $4,553
Jan 31, 2023 $64.19
+0.59%
$64.19 billion $4,020
Jan 30, 2023 $62.53
-2.00%
$62.53 billion $6,146
Jan 29, 2023 $63.82
-0.15%
$63.82 billion $9,031
Jan 28, 2023 $63.9
+0.29%
$63.9 billion $5,112
Jan 27, 2023 $63.71
+1.06%
$63.71 billion $4,778
Jan 26, 2023 $63.12
+0.07%
$63.12 billion $8,544
Jan 25, 2023 $63.25
+0.37%
$63.25 billion $19,669
Jan 24, 2023 $62.95
+0.31%
$62.95 billion $4,721
Jan 23, 2023 $62.83
+0.64%
$62.83 billion $3,770
Jan 22, 2023 $62.51
-2.46%
$62.51 billion $4,063
Jan 21, 2023 $63.96
+0.16%
$63.96 billion $8,799
Jan 20, 2023 $63.86
+0.75%
$63.86 billion $3,703
Jan 19, 2023 $63.46
+1.02%
$63.46 billion $3,173
Jan 18, 2023 $62.82
-0.24%
$62.82 billion $7,686
Jan 17, 2023 $63.26
-0.15%
$-- $4,111
Jan 16, 2023 $63.35
+0.84%
$63.35 billion $4,118
Jan 15, 2023 $62.85
+0.47%
$62.85 billion $7,922
Jan 14, 2023 $62.78
+0.27%
$62.78 billion $2,072
Jan 13, 2023 $62.68
+0.76%
$62.68 billion $7,886
Jan 12, 2023 $62.25
+0.07%
$62.25 billion $3,674
Jan 11, 2023 $62.26
+0.57%
$62.26 billion $4,109
Jan 10, 2023 $61.95
+0.14%
$61.95 billion $4,089
Jan 9, 2023 $61.95
+0.41%
$61.95 billion $4,089
Jan 8, 2023 $61.65
-0.97%
$61.65 billion $10,726
Jan 7, 2023 $62.25
-0.37%
$62.25 billion $3,984
Jan 6, 2023 $62.46
+1.32%
$62.46 billion $20,059
Jan 5, 2023 $61.63
-0.61%
$61.63 billion $3,328
Jan 4, 2023 $62.03
+1.00%
$62.03 billion $3,040
Jan 3, 2023 $61.42
+0.54%
$61.42 billion $10,172
Jan 2, 2023 $61.1
+2.15%
$61.1 billion $3,278
Jan 1, 2023 $59.83
+0.51%
$59.83 billion $3,111
Dec 31, 2022 $59.54
-0.23%
$59.54 billion $4,108