Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0422
-7.84%
$604,402 $87,103
Dec 30, 2024 $0.0458
-1.29%
$656,095 $83,625
Dec 29, 2024 $0.0464
+6.08%
$664,746 $85,086
Dec 28, 2024 $0.0437
+7.87%
$626,733 $86,417
Dec 27, 2024 $0.0406
+1.37%
$581,189 $84,641
Dec 26, 2024 $0.04
-2.01%
$573,336 $82,298
Dec 25, 2024 $0.0408
+0.18%
$584,139 $78,597
Dec 24, 2024 $0.0406
-4.19%
$582,343 $99,446
Dec 23, 2024 $0.0423
+5.09%
$606,464 $84,423
Dec 22, 2024 $0.0404
-7.63%
$578,581 $80,431
Dec 21, 2024 $0.0437
+4.74%
$632,070 $90,934
Dec 20, 2024 $0.0418
-6.01%
$603,932 $102,641
Dec 19, 2024 $0.0444
-0.10%
$642,551 $75,406
Dec 18, 2024 $0.0445
-2.90%
$644,219 $101,983
Dec 17, 2024 $0.0459
-3.16%
$663,468 $72,565
Dec 16, 2024 $0.0473
-1.79%
$684,504 $89,029
Dec 15, 2024 $0.0482
+3.63%
$696,696 $76,506
Dec 14, 2024 $0.0465
-4.75%
$662,999 $89,221
Dec 13, 2024 $0.0488
-7.22%
$696,059 $92,506
Dec 12, 2024 $0.0526
-0.82%
$749,820 $111,097
Dec 11, 2024 $0.053
+3.52%
$755,402 $90,144
Dec 10, 2024 $0.0512
-5.33%
$729,800 $81,183
Dec 9, 2024 $0.0541
-11.98%
$771,913 $80,876
Dec 8, 2024 $0.0615
+2.52%
$876,935 $84,409
Dec 7, 2024 $0.06
+8.84%
$858,827 $101,843
Dec 6, 2024 $0.0551
+7.75%
$789,351 $99,910
Dec 5, 2024 $0.0511
+3.31%
$732,445 $92,710
Dec 4, 2024 $0.0496
+11.56%
$711,655 $86,471
Dec 3, 2024 $0.0445
+5.54%
$637,150 $88,205
Dec 2, 2024 $0.0422
-16.65%
$603,638 $102,623
Dec 1, 2024 $0.0506
+2.67%
$723,084 $98,004
Nov 30, 2024 $0.0493
+18.61%
$690,289 $80,398
Nov 29, 2024 $0.0416
-1.46%
$582,294 $84,420
Nov 28, 2024 $0.042
-5.73%
$588,383 $86,622
Nov 27, 2024 $0.0444
-6.95%
$621,737 $94,151
Nov 26, 2024 $0.0477
+11.65%
$668,547 $145,013
Nov 25, 2024 $0.0428
-14.42%
$598,741 $110,470
Nov 24, 2024 $0.05
-10.13%
$699,644 $91,736
Nov 23, 2024 $0.0556
+4.03%
$692,018 $82,956
Nov 22, 2024 $0.0535
-3.29%
$665,272 $86,758
Nov 21, 2024 $0.0553
-3.49%
$688,373 $125,760
Nov 20, 2024 $0.0533
-5.43%
$663,745 $124,140
Nov 19, 2024 $0.0561
-0.46%
$698,561 $119,622
Nov 18, 2024 $0.088
+63.18%
$1.09 million $579,991
Nov 17, 2024 $0.0536
-9.80%
$666,788 $106,073
Nov 16, 2024 $0.0593
+3.00%
$737,870 $108,893
Nov 15, 2024 $0.0576
+18.60%
$716,745 $82,826
Nov 14, 2024 $0.0486
-10.33%
$604,145 $80,131
Nov 13, 2024 $0.0541
-6.99%
$673,159 $108,605
Nov 12, 2024 $0.0582
+12.20%
$724,762 $159,567