Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0512
+7.09%
$636,667 $93,166
Nov 10, 2024 $0.0478
+10.66%
$594,514 $128,062
Nov 9, 2024 $0.0432
+1.82%
$528,226 $83,624
Nov 8, 2024 $0.0426
+10.87%
$521,413 $92,940
Nov 7, 2024 $0.0384
-11.53%
$470,224 $102,738
Nov 6, 2024 $0.0423
+4.41%
$517,020 $97,321
Nov 5, 2024 $0.0405
+2.94%
$495,179 $84,142
Nov 4, 2024 $0.0393
-8.63%
$480,154 $85,421
Nov 3, 2024 $0.0429
+9.27%
$525,335 $80,793
Nov 2, 2024 $0.0393
-3.86%
$464,252 $83,626
Nov 1, 2024 $0.0409
+1.07%
$482,447 $86,730
Oct 31, 2024 $0.0384
-10.92%
$453,197 $172,692
Oct 30, 2024 $0.043
-0.25%
$507,665 $81,385
Oct 29, 2024 $0.0431
+7.62%
$508,753 $85,598
Oct 28, 2024 $0.0401
+8.79%
$473,344 $80,662
Oct 27, 2024 $0.0368
+2.46%
$435,086 $81,454
Oct 26, 2024 $0.036
+2.15%
$419,255 $88,882
Oct 25, 2024 $0.0352
-4.80%
$410,339 $114,321
Oct 24, 2024 $0.037
-1.99%
$431,048 $85,117
Oct 23, 2024 $0.0377
+11.49%
$439,832 $97,859
Oct 22, 2024 $0.0338
+4.24%
$394,490 $82,935
Oct 21, 2024 $0.0325
-3.65%
$378,567 $93,213
Oct 20, 2024 $0.0338
-5.57%
$393,895 $87,020
Oct 19, 2024 $0.0358
-3.98%
$401,045 $90,420
Oct 18, 2024 $0.0373
-3.87%
$417,652 $81,083
Oct 17, 2024 $0.0388
-6.55%
$434,445 $83,109
Oct 16, 2024 $0.0415
-5.21%
$464,820 $97,940
Oct 15, 2024 $0.0437
-4.83%
$490,378 $100,382
Oct 14, 2024 $0.046
+11.27%
$515,282 $82,613
Oct 13, 2024 $0.0413
+1.75%
$462,781 $87,375
Oct 12, 2024 $0.0406
+1.94%
$461,620 $82,539
Oct 11, 2024 $0.0398
+9.02%
$452,766 $79,899
Oct 10, 2024 $0.0365
+0.17%
$415,487 $79,440
Oct 9, 2024 $0.0364
-2.88%
$414,782 $86,349
Oct 8, 2024 $0.0375
+5.29%
$427,083 $79,764
Oct 7, 2024 $0.0356
+6.65%
$405,644 $87,347
Oct 6, 2024 $0.0334
-2.39%
$380,348 $82,374
Oct 5, 2024 $0.0342
+6.89%
$382,556 $82,005
Oct 4, 2024 $0.032
+6.74%
$358,010 $84,193
Oct 3, 2024 $0.03
+5.77%
$335,410 $80,694
Oct 2, 2024 $0.0285
+6.05%
$318,521 $84,236
Oct 1, 2024 $0.0269
-10.95%
$300,363 $96,977
Sep 30, 2024 $0.0302
-1.82%
$337,103 $79,225
Sep 29, 2024 $0.0307
+3.38%
$343,516 $77,848
Sep 28, 2024 $0.0298
-4.33%
$336,907 $87,488
Sep 27, 2024 $0.0311
+7.27%
$352,139 $85,486
Sep 26, 2024 $0.029
+2.77%
$328,222 $80,639
Sep 25, 2024 $0.0282
-2.54%
$319,230 $80,908
Sep 24, 2024 $0.0289
+1.79%
$327,622 $81,720
Sep 23, 2024 $0.0284
-0.99%
$321,993 $80,057