Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neutaro Historical Data

NTMPI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0288
-2.93%
$-- $72,729
Sep 4, 2024 $0.0297
+4.64%
$341,720 $81,276
Sep 3, 2024 $0.028
+0.57%
$321,905 $90,099
Sep 2, 2024 $0.0279
+0.28%
$320,170 $79,489
Sep 1, 2024 $0.0277
-1.73%
$318,183 $87,529
Aug 31, 2024 $0.0282
+1.55%
$323,228 $81,743
Aug 30, 2024 $0.0288
-3.44%
$329,907 $82,881
Aug 29, 2024 $0.0299
-8.84%
$342,017 $85,214
Aug 28, 2024 $0.0328
+6.65%
$375,816 $81,071
Aug 27, 2024 $0.0308
-3.02%
$352,730 $86,887
Aug 26, 2024 $0.0318
-3.62%
$363,923 $56,995
Aug 25, 2024 $0.033
-1.34%
$377,603 $36,372
Aug 24, 2024 $0.0334
+0.06%
$400,667 $71,232
Aug 23, 2024 $0.0347
+17.66%
$415,971 $105,713
Aug 22, 2024 $0.0295
-7.61%
$353,531 $78,325
Aug 21, 2024 $0.0318
-3.76%
$381,368 $88,742
Aug 20, 2024 $0.033
-2.02%
$395,965 $80,346
Aug 19, 2024 $0.0337
-7.04%
$403,617 $79,010
Aug 18, 2024 $0.0362
-1.17%
$433,662 $81,954
Aug 17, 2024 $0.0366
+2.58%
$380,140 $79,825
Aug 16, 2024 $0.0357
-0.08%
$370,604 $81,044
Aug 15, 2024 $0.0357
-2.94%
$371,040 $76,894
Aug 14, 2024 $0.0368
-4.99%
$382,270 $58,127
Aug 13, 2024 $0.0355
-15.14%
$369,118 $73,597
Aug 12, 2024 $0.0419
+4.30%
$434,949 $47,338
Aug 11, 2024 $0.0401
-5.25%
$416,624 $62,522
Aug 10, 2024 $0.0423
+2.33%
$417,628 $61,877
Aug 9, 2024 $0.0403
-7.46%
$398,248 $64,813
Aug 8, 2024 $0.0435
+18.67%
$429,773 $69,799
Aug 7, 2024 $0.0366
-11.07%
$362,168 $53,028
Aug 6, 2024 $0.0411
+9.51%
$405,818 $65,131
Aug 5, 2024 $0.0375
-8.39%
$370,351 $63,847
Aug 4, 2024 $0.0408
-0.96%
$403,447 $21,578
Aug 3, 2024 $0.0413
-4.45%
$399,942 $48,708
Aug 2, 2024 $0.0432
-2.28%
$416,268 $34,375
Aug 1, 2024 $0.0442
+7.09%
$421,917 $51,034
Jul 31, 2024 $0.0413
-17.26%
$382,517 $82,965
Jul 30, 2024 $0.0499
+9.29%
$463,673 $69,075
Jul 29, 2024 $0.0457
+1.58%
$423,073 $47,676
Jul 28, 2024 $0.0415
-2.57%
$384,180 $46,553
Jul 27, 2024 $0.0392
-20.26%
$346,840 $60,374
Jul 26, 2024 $0.0448
+12.07%
$397,257 $39,299
Jul 25, 2024 $0.04
-3.82%
$354,710 $51,572
Jul 24, 2024 $0.0416
-5.80%
$369,032 $44,338
Jul 23, 2024 $0.0441
-2.79%
$385,658 $69,691
Jul 22, 2024 $0.0454
-0.64%
$396,514 $80,783
Jul 21, 2024 $0.0456
+2.31%
$394,744 $80,493
Jul 20, 2024 $0.0445
-16.07%
$381,902 $80,848
Jul 19, 2024 $0.05
-7.39%
$425,023 $84,416
Jul 18, 2024 $0.0541
-8.37%
$441,339 $102,744