Doge CEO Historical Data

DOGECEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₁₂489
-12.43%
$ 107,042 $ 589
Jan 9, 2025 $ 0.0₁₂559
+2.86%
$ 122,242 $ 617
Jan 8, 2025 $ 0.0₁₂537
+4.77%
$ 117,473 $ 159
Jan 7, 2025 $ 0.0₁₂513
-17.67%
$ 112,122 $ 982
Jan 6, 2025 $ 0.0₁₂623
+0.22%
$ 136,189 $ 669
Jan 5, 2025 $ 0.0₁₂621
+15.04%
$ 135,929 $ 1,120
Jan 4, 2025 $ 0.0₁₂541
-5.99%
$ 118,448 $ 657
Jan 3, 2025 $ 0.0₁₂576
-2.12%
$ 125,916 $ 1,228
Jan 2, 2025 $ 0.0₁₂583
+21.78%
$ 127,638 $ 381
Jan 1, 2025 $ 0.0₁₂518
+3.36%
$ 113,434 $ 212
Dec 31, 2024 $ 0.0₁₂502
+1.56%
$ 109,745 $ 368
Dec 30, 2024 $ 0.0₁₂494
-13.38%
$ 108,059 $ 1,133
Dec 29, 2024 $ 0.0₁₂57
+6.37%
$ 124,751 $ 182
Dec 28, 2024 $ 0.0₁₂536
-2.29%
$ 117,285 $ 66
Dec 27, 2024 $ 0.0₁₂51
-4.19%
$ 111,528 $ 333
Dec 26, 2024 $ 0.0₁₂532
+1.51%
$ 116,442 $ 359
Dec 25, 2024 $ 0.0₁₂524
+0.27%
$ 114,713 $ 239
Dec 24, 2024 $ 0.0₁₂523
-5.22%
$ 114,406 $ 4,807
Dec 23, 2024 $ 0.0₁₂552
-1.32%
$ 120,710 $ 359
Dec 22, 2024 $ 0.0₁₂559
-1.65%
$ 122,330 $ 120
Dec 21, 2024 $ 0.0₁₂568
+1.69%
$ 124,387 $ 304
Dec 20, 2024 $ 0.0₁₂559
+0.00%
$ 122,317 $ 1,935
Dec 19, 2024 $ 0.0₁₂559
-15.88%
$ 122,323 $ 420
Dec 18, 2024 $ 0.0₁₂664
+13.40%
$ 145,421 $ 852
Dec 17, 2024 $ 0.0₁₂586
-9.52%
$ 128,238 $ 755
Dec 16, 2024 $ 0.0₁₂676
+7.24%
$ 147,976 $ 546
Dec 15, 2024 $ 0.0₁₂566
-12.65%
$ 123,875 $ 221
Dec 14, 2024 $ 0.0₁₂642
-2.00%
$ 140,657 $ 1,103
Dec 13, 2024 $ 0.0₁₂66
+3.39%
$ 144,555 $ 0.1
Dec 12, 2024 $ 0.0₁₂646
+6.82%
$ 141,468 $ 317
Dec 11, 2024 $ 0.0₁₂604
+11.52%
$ 132,440 $ 788
Dec 10, 2024 $ 0.0₁₂542
-11.86%
$ 118,795 $ 2,908
Dec 9, 2024 $ 0.0₁₂615
-8.15%
$ 134,778 $ 384
Dec 8, 2024 $ 0.0₁₂67
-9.51%
$ 146,745 $ 1,639
Dec 7, 2024 $ 0.0₁₂74
+0.29%
$ 162,297 $ 294
Dec 6, 2024 $ 0.0₁₂735
+22.48%
$ 161,091 $ 31
Dec 5, 2024 $ 0.0₁₂6
+0.00%
$ 131,529 $ 1,215
Dec 4, 2024 $ 0.0₁₂614
-7.95%
$ 134,510 $ 645
Dec 3, 2024 $ 0.0₁₂667
-7.43%
$ 146,123 $ 2,577
Dec 2, 2024 $ 0.0₁₂72
-5.75%
$ 157,860 $ 377
Dec 1, 2024 $ 0.0₁₂764
+26.75%
$ 167,486 $ 495
Nov 30, 2024 $ 0.0₁₂603
-14.92%
$ 132,136 $ 3,316
Nov 29, 2024 $ 0.0₁₂709
+0.38%
$ 155,356 $ 1,580
Nov 28, 2024 $ 0.0₁₂706
+0.28%
$ 154,766 $ 2,735
Nov 27, 2024 $ 0.0₁₂705
-3.66%
$ 154,648 $ 720
Nov 26, 2024 $ 0.0₁₂731
+924.62%
$ 160,394 $ 695
Nov 25, 2024 $ 0.0₁₁638
+715.90%
$ 1.4 million $ 294
Nov 24, 2024 $ 0.0₁₂781
+4.22%
$ 171,443 $ 729
Nov 23, 2024 $ 0.0₁₂75
+17.14%
$ 164,499 $ 2,274
Nov 22, 2024 $ 0.0₁₂64
-1.92%
$ 140,426 $ 2,465