Doge CEO Historical Data

DOGECEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₂652
+3.19%
$ 143,168 $ 562
Nov 20, 2024 $ 0.0₁₂632
+18.98%
$ 138,747 $ 441
Nov 19, 2024 $ 0.0₁₂571
-9.48%
$ 125,337 $ 58
Nov 18, 2024 $ 0.0₁₂631
+6.62%
$ 138,465 $ 464
Nov 17, 2024 $ 0.0₁₂592
+8.20%
$ 129,864 $ 312
Nov 16, 2024 $ 0.0₁₂547
-14.14%
$ 120,020 $ 916
Nov 15, 2024 $ 0.0₁₂637
+0.55%
$ 139,786 $ 298
Nov 14, 2024 $ 0.0₁₂633
+3.30%
$ 138,928 $ 1,705
Nov 13, 2024 $ 0.0₁₂613
-2.24%
$ 134,500 $ 2,548
Nov 12, 2024 $ 0.0₁₂627
+37.02%
$ 137,584 $ 5,127
Nov 11, 2024 $ 0.0₁₂457
-13.49%
$ 100,411 $ 1,410
Nov 10, 2024 $ 0.0₁₂529
+6.85%
$ 116,063 $ 282
Nov 9, 2024 $ 0.0₁₂495
+3.86%
$ 108,621 $ 61
Nov 8, 2024 $ 0.0₁₂476
+6.65%
$ 104,582 $ 129
Nov 7, 2024 $ 0.0₁₂447
-2.30%
$ 98,062 $ 289
Nov 6, 2024 $ 0.0₁₂53
+9.41%
$ 116,348 $ 640
Nov 5, 2024 $ 0.0₁₂484
+6.65%
$ 106,338 $ 65
Nov 4, 2024 $ 0.0₁₂454
+6.49%
$ 99,708 $ 122
Nov 3, 2024 $ 0.0₁₂38
-12.03%
$ 83,485 $ 155
Nov 2, 2024 $ 0.0₁₂432
+0.32%
$ 94,901 $ 28
Nov 1, 2024 $ 0.0₁₂431
-1.26%
$ 94,621 $ 52
Oct 31, 2024 $ 0.0₁₂436
-3.02%
$ 95,829 $ 533
Oct 30, 2024 $ 0.0₁₂45
-14.29%
$ 98,815 $ 1,109
Oct 29, 2024 $ 0.0₁₂525
+16.72%
$ 115,285 $ 183
Oct 28, 2024 $ 0.0₁₂45
-13.62%
$ 98,772 $ 330
Oct 27, 2024 $ 0.0₁₂521
-1.61%
$ 114,341 $ 392
Oct 26, 2024 $ 0.0₁₂529
-17.29%
$ 116,292 $ 116
Oct 25, 2024 $ 0.0₁₂64
-3.66%
$ 140,597 $ 351
Oct 24, 2024 $ 0.0₁₂664
+3.88%
$ 145,937 $ 231
Oct 23, 2024 $ 0.0₁₂639
+0.24%
$ 140,487 $ 27
Oct 22, 2024 $ 0.0₁₂638
+10.61%
$ 140,158 $ 164
Oct 21, 2024 $ 0.0₁₂577
+15.02%
$ 126,709 $ 160
Oct 20, 2024 $ 0.0₁₂501
-7.24%
$ 110,196 $ 1,682
Oct 19, 2024 $ 0.0₁₂54
-0.99%
$ 118,791 $ 309
Oct 18, 2024 $ 0.0₁₂546
+4.82%
$ 119,978 $ 165
Oct 17, 2024 $ 0.0₁₂521
-4.41%
$ 114,510 $ 547
Oct 16, 2024 $ 0.0₁₂545
-1.16%
$ 119,788 $ 191
Oct 15, 2024 $ 0.0₁₂551
-3.87%
$ 121,195 $ 94
Oct 14, 2024 $ 0.0₁₂573
+10.95%
$ 126,077 $ 682
Oct 13, 2024 $ 0.0₁₂517
-2.91%
$ 113,630 $ 18
Oct 12, 2024 $ 0.0₁₂532
+3.40%
$ 117,039 $ 13
Oct 11, 2024 $ 0.0₁₂515
-1.61%
$ 113,190 $ 131
Oct 10, 2024 $ 0.0₁₂523
-5.73%
$ 115,037 $ 183
Oct 9, 2024 $ 0.0₁₂555
+0.13%
$ 122,031 $ 51
Oct 8, 2024 $ 0.0₁₂554
+7.34%
$ 121,877 $ 118
Oct 7, 2024 $ 0.0₁₂516
-0.88%
$ 113,542 $ 120
Oct 6, 2024 $ 0.0₁₂521
-6.21%
$ 114,554 $ 93
Oct 5, 2024 $ 0.0₁₂555
+7.14%
$ 122,141 $ 122
Oct 4, 2024 $ 0.0₁₂518
+8.88%
$ 114,004 $ 66
Oct 3, 2024 $ 0.0₁₂476
-10.05%
$ 104,701 $ 168