Doge CEO Historical Data

DOGECEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₁₂731
+924.62%
$160,394 $695
Nov 25, 2024 $0.0₁₁638
+715.90%
$1.4 million $294
Nov 24, 2024 $0.0₁₂781
+4.22%
$171,443 $729
Nov 23, 2024 $0.0₁₂75
+17.14%
$164,499 $2,274
Nov 22, 2024 $0.0₁₂64
-1.92%
$140,426 $2,465
Nov 21, 2024 $0.0₁₂652
+3.19%
$143,168 $562
Nov 20, 2024 $0.0₁₂632
+18.98%
$138,747 $441
Nov 19, 2024 $0.0₁₂571
-9.48%
$125,337 $58
Nov 18, 2024 $0.0₁₂631
+6.62%
$138,465 $464
Nov 17, 2024 $0.0₁₂592
+8.20%
$129,864 $312
Nov 16, 2024 $0.0₁₂547
-14.14%
$120,020 $916
Nov 15, 2024 $0.0₁₂637
+0.55%
$139,786 $298
Nov 14, 2024 $0.0₁₂633
+3.30%
$138,928 $1,705
Nov 13, 2024 $0.0₁₂613
-2.24%
$134,500 $2,548
Nov 12, 2024 $0.0₁₂627
+37.02%
$137,584 $5,127
Nov 11, 2024 $0.0₁₂457
-13.49%
$100,411 $1,410
Nov 10, 2024 $0.0₁₂529
+6.85%
$116,063 $282
Nov 9, 2024 $0.0₁₂495
+3.86%
$108,621 $61
Nov 8, 2024 $0.0₁₂476
+6.65%
$104,582 $129
Nov 7, 2024 $0.0₁₂447
-2.30%
$98,062 $289
Nov 6, 2024 $0.0₁₂53
+9.41%
$116,348 $640
Nov 5, 2024 $0.0₁₂484
+6.65%
$106,338 $65
Nov 4, 2024 $0.0₁₂454
+6.49%
$99,708 $122
Nov 3, 2024 $0.0₁₂38
-12.03%
$83,485 $155
Nov 2, 2024 $0.0₁₂432
+0.32%
$94,901 $28
Nov 1, 2024 $0.0₁₂431
-1.26%
$94,621 $52
Oct 31, 2024 $0.0₁₂436
-3.02%
$95,829 $533
Oct 30, 2024 $0.0₁₂45
-14.29%
$98,815 $1,109
Oct 29, 2024 $0.0₁₂525
+16.72%
$115,285 $183
Oct 28, 2024 $0.0₁₂45
-13.62%
$98,772 $330
Oct 27, 2024 $0.0₁₂521
-1.61%
$114,341 $392
Oct 26, 2024 $0.0₁₂529
-17.29%
$116,292 $116
Oct 25, 2024 $0.0₁₂64
-3.66%
$140,597 $351
Oct 24, 2024 $0.0₁₂664
+3.88%
$145,937 $231
Oct 23, 2024 $0.0₁₂639
+0.24%
$140,487 $27
Oct 22, 2024 $0.0₁₂638
+10.61%
$140,158 $164
Oct 21, 2024 $0.0₁₂577
+15.02%
$126,709 $160
Oct 20, 2024 $0.0₁₂501
-7.24%
$110,196 $1,682
Oct 19, 2024 $0.0₁₂54
-0.99%
$118,791 $309
Oct 18, 2024 $0.0₁₂546
+4.82%
$119,978 $165
Oct 17, 2024 $0.0₁₂521
-4.41%
$114,510 $547
Oct 16, 2024 $0.0₁₂545
-1.16%
$119,788 $191
Oct 15, 2024 $0.0₁₂551
-3.87%
$121,195 $94
Oct 14, 2024 $0.0₁₂573
+10.95%
$126,077 $682
Oct 13, 2024 $0.0₁₂517
-2.91%
$113,630 $18
Oct 12, 2024 $0.0₁₂532
+3.40%
$117,039 $13
Oct 11, 2024 $0.0₁₂515
-1.61%
$113,190 $131
Oct 10, 2024 $0.0₁₂523
-5.73%
$115,037 $183
Oct 9, 2024 $0.0₁₂555
+0.13%
$122,031 $51
Oct 8, 2024 $0.0₁₂554
+7.34%
$121,877 $118