Doge CEO Historical Data

DOGECEO Page 5
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₁₂714
+14.54%
$ 158,521 $ 368
Aug 11, 2024 $ 0.0₁₂623
+0.48%
$ 138,397 $ 2
Aug 10, 2024 $ 0.0₁₂62
-11.36%
$ 137,731 $ 9
Aug 9, 2024 $ 0.0₁₂7
+12.91%
$ 155,389 $ 4
Aug 8, 2024 $ 0.0₁₂62
+7.66%
$ 137,620 $ 95
Aug 7, 2024 $ 0.0₁₂576
+4.64%
$ 127,825 $ 174
Aug 6, 2024 $ 0.0₁₂55
+0.00%
$ 122,161 $ 107
Jul 29, 2024 $ 0.0₁₂602
+9.45%
$ -- $ 88
Jul 28, 2024 $ 0.0₁₂55
+0.00%
$ 122,258 $ 104
Jul 27, 2024 $ 0.0₁₂55
-7.09%
$ 122,258 $ 1,000
Jul 26, 2024 $ 0.0₁₂592
+2.94%
$ 131,594 $ 40
Jul 25, 2024 $ 0.0₁₂575
-3.28%
$ 127,838 $ 74
Jul 24, 2024 $ 0.0₁₂595
+3.41%
$ 132,172 $ 81
Jul 23, 2024 $ 0.0₁₂575
-4.55%
$ 127,815 $ 59
Jul 22, 2024 $ 0.0₁₂602
-2.70%
$ 133,906 $ 59
Jul 21, 2024 $ 0.0₁₂619
+0.00%
$ 137,618 $ 163
Jul 20, 2024 $ 0.0₁₂619
+1.91%
$ 137,618 $ 69
Jul 19, 2024 $ 0.0₁₂607
+5.65%
$ 135,040 $ 67
Jul 18, 2024 $ 0.0₁₂575
-10.85%
$ 127,815 $ 227
Jul 17, 2024 $ 0.0₁₂645
+12.15%
$ 143,414 $ 682
Jul 16, 2024 $ 0.0₁₂575
-21.34%
$ 127,872 $ 235
Jul 15, 2024 $ 0.0₁₂731
+1.74%
$ 162,558 $ 773
Jul 14, 2024 $ 0.0₁₂748
+3.93%
$ 166,360 $ 3,151
Jul 13, 2024 $ 0.0₁₂72
+14.63%
$ 160,067 $ 334
Jul 12, 2024 $ 0.0₁₂7
+0.00%
$ 155,576 $ 555
Jul 11, 2024 $ 0.0₁₂647
+0.02%
$ 143,813 $ 16
Jul 10, 2024 $ 0.0₁₂575
-1.71%
$ 127,888 $ 104
Jul 9, 2024 $ 0.0₁₂585
+0.02%
$ 130,112 $ 27
Jul 8, 2024 $ 0.0₁₂585
+0.00%
$ -- $ 14
Jul 7, 2024 $ 0.0₁₂585
+1.39%
$ 130,112 $ 15
Jul 6, 2024 $ 0.0₁₂577
+0.00%
$ 128,333 $ 67
Jul 5, 2024 $ 0.0₁₂577
-0.28%
$ 128,333 $ 79
Jul 4, 2024 $ 0.0₁₂579
+0.00%
$ 128,689 $ 47
Jul 3, 2024 $ 0.0₁₂579
-2.15%
$ 128,725 $ 127
Jul 2, 2024 $ 0.0₁₂591
-3.84%
$ 131,551 $ 34
Jul 1, 2024 $ 0.0₁₂615
-2.41%
$ 136,801 $ 48
Jun 30, 2024 $ 0.0₁₂63
-9.97%
$ 140,183 $ 63
Jun 29, 2024 $ 0.0₁₂7
+0.00%
$ 155,712 $ 59
Jun 28, 2024 $ 0.0₁₂7
+10.78%
$ 155,712 $ 207
Jun 27, 2024 $ 0.0₁₂632
-1.23%
$ 140,561 $ 23
Jun 26, 2024 $ 0.0₁₂64
+2.30%
$ 142,319 $ 54
Jun 25, 2024 $ 0.0₁₂625
-7.77%
$ 139,115 $ 90
Jun 24, 2024 $ 0.0₁₂678
-10.08%
$ 150,839 $ 77
Jun 23, 2024 $ 0.0₁₂754
+0.05%
$ 167,748 $ 109
Jun 22, 2024 $ 0.0₁₂754
-10.63%
$ 167,659 $ 164
Jun 21, 2024 $ 0.0₁₂843
+6.92%
$ 187,593 $ 142
Jun 20, 2024 $ 0.0₁₂701
+0.03%
$ 155,979 $ 120
Jun 19, 2024 $ 0.0₁₂701
-6.62%
$ 155,934 $ 356
Jun 18, 2024 $ 0.0₁₂751
-14.70%
$ 166,991 $ 118
Jun 17, 2024 $ 0.0₁₂88
+18.81%
$ 195,780 $ 68