Doge CEO Historical Data

DOGECEO Page 5
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0₁₂632
-0.38%
$140,485 $11
Aug 17, 2024 $0.0₁₂635
-0.02%
$141,018 $26
Aug 16, 2024 $0.0₁₂635
+5.38%
$141,041 $55
Aug 15, 2024 $0.0₁₂603
-10.95%
$133,844 $84
Aug 14, 2024 $0.0₁₂677
+0.01%
$150,303 $23
Aug 13, 2024 $0.0₁₂677
-5.20%
$150,280 $10
Aug 12, 2024 $0.0₁₂714
+14.54%
$158,521 $368
Aug 11, 2024 $0.0₁₂623
+0.48%
$138,397 $2
Aug 10, 2024 $0.0₁₂62
-11.36%
$137,731 $9
Aug 9, 2024 $0.0₁₂7
+12.91%
$155,389 $4
Aug 8, 2024 $0.0₁₂62
+7.66%
$137,620 $95
Aug 7, 2024 $0.0₁₂576
+4.64%
$127,825 $174
Aug 6, 2024 $0.0₁₂55
+0.00%
$122,161 $107
Jul 29, 2024 $0.0₁₂602
+9.45%
$-- $88
Jul 28, 2024 $0.0₁₂55
+0.00%
$122,258 $104
Jul 27, 2024 $0.0₁₂55
-7.09%
$122,258 $1,000
Jul 26, 2024 $0.0₁₂592
+2.94%
$131,594 $40
Jul 25, 2024 $0.0₁₂575
-3.28%
$127,838 $74
Jul 24, 2024 $0.0₁₂595
+3.41%
$132,172 $81
Jul 23, 2024 $0.0₁₂575
-4.55%
$127,815 $59
Jul 22, 2024 $0.0₁₂602
-2.70%
$133,906 $59
Jul 21, 2024 $0.0₁₂619
+0.00%
$137,618 $163
Jul 20, 2024 $0.0₁₂619
+1.91%
$137,618 $69
Jul 19, 2024 $0.0₁₂607
+5.65%
$135,040 $67
Jul 18, 2024 $0.0₁₂575
-10.85%
$127,815 $227
Jul 17, 2024 $0.0₁₂645
+12.15%
$143,414 $682
Jul 16, 2024 $0.0₁₂575
-21.34%
$127,872 $235
Jul 15, 2024 $0.0₁₂731
+1.74%
$162,558 $773
Jul 14, 2024 $0.0₁₂748
+3.93%
$166,360 $3,151
Jul 13, 2024 $0.0₁₂72
+14.63%
$160,067 $334
Jul 12, 2024 $0.0₁₂7
+0.00%
$155,576 $555
Jul 11, 2024 $0.0₁₂647
+0.02%
$143,813 $16
Jul 10, 2024 $0.0₁₂575
-1.71%
$127,888 $104
Jul 9, 2024 $0.0₁₂585
+0.02%
$130,112 $27
Jul 8, 2024 $0.0₁₂585
+0.00%
$-- $14
Jul 7, 2024 $0.0₁₂585
+1.39%
$130,112 $15
Jul 6, 2024 $0.0₁₂577
+0.00%
$128,333 $67
Jul 5, 2024 $0.0₁₂577
-0.28%
$128,333 $79
Jul 4, 2024 $0.0₁₂579
+0.00%
$128,689 $47
Jul 3, 2024 $0.0₁₂579
-2.15%
$128,725 $127
Jul 2, 2024 $0.0₁₂591
-3.84%
$131,551 $34
Jul 1, 2024 $0.0₁₂615
-2.41%
$136,801 $48
Jun 30, 2024 $0.0₁₂63
-9.97%
$140,183 $63
Jun 29, 2024 $0.0₁₂7
+0.00%
$155,712 $59
Jun 28, 2024 $0.0₁₂7
+10.78%
$155,712 $207
Jun 27, 2024 $0.0₁₂632
-1.23%
$140,561 $23
Jun 26, 2024 $0.0₁₂64
+2.30%
$142,319 $54
Jun 25, 2024 $0.0₁₂625
-7.77%
$139,115 $90
Jun 24, 2024 $0.0₁₂678
-10.08%
$150,839 $77
Jun 23, 2024 $0.0₁₂754
+0.05%
$167,748 $109