Doge CEO Historical Data

DOGECEO Page 4
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₁₂552
+5.08%
$ 121,491 $ 56
Sep 30, 2024 $ 0.0₁₂521
-10.99%
$ 114,539 $ 29
Sep 29, 2024 $ 0.0₁₂585
+0.00%
$ 128,684 $ 196
Sep 28, 2024 $ 0.0₁₂585
+3.96%
$ 128,684 $ 169
Sep 27, 2024 $ 0.0₁₂563
+5.93%
$ 123,852 $ 112
Sep 26, 2024 $ 0.0₁₂531
-9.20%
$ 116,919 $ 105
Sep 25, 2024 $ 0.0₁₂585
+12.39%
$ 128,761 $ 268
Sep 24, 2024 $ 0.0₁₂52
-1.98%
$ 114,564 $ 91
Sep 23, 2024 $ 0.0₁₂531
-4.97%
$ 116,912 $ 601
Sep 22, 2024 $ 0.0₁₂559
-4.48%
$ 123,032 $ 73
Sep 21, 2024 $ 0.0₁₂585
+0.02%
$ 128,801 $ 95
Sep 20, 2024 $ 0.0₁₂585
-0.02%
$ 128,779 $ 131
Sep 19, 2024 $ 0.0₁₂585
+14.68%
$ 128,801 $ 168
Sep 18, 2024 $ 0.0₁₂51
+7.66%
$ 112,382 $ 465
Sep 17, 2024 $ 0.0₁₂474
+24.95%
$ 104,445 $ 100
Sep 16, 2024 $ 0.0₁₂379
+1.61%
$ 83,591 $ 37
Sep 15, 2024 $ 0.0₁₂373
-20.34%
$ 82,410 $ 91
Sep 14, 2024 $ 0.0₁₂394
+7.79%
$ 87,047 $ 1,115
Sep 13, 2024 $ 0.0₁₂366
-3.53%
$ 80,778 $ 274
Sep 12, 2024 $ 0.0₁₂379
-25.84%
$ 83,781 $ 1,707
Sep 11, 2024 $ 0.0₁₂511
+8.01%
$ 112,975 $ 5
Sep 10, 2024 $ 0.0₁₂473
-14.27%
$ 104,599 $ 523
Sep 9, 2024 $ 0.0₁₂552
+10.05%
$ 122,014 $ 789
Sep 8, 2024 $ 0.0₁₂502
-9.16%
$ 110,943 $ 32
Sep 7, 2024 $ 0.0₁₂552
+10.46%
$ 122,132 $ 237
Sep 6, 2024 $ 0.0₁₂5
-12.00%
$ 110,567 $ 378
Sep 5, 2024 $ 0.0₁₂568
+13.62%
$ 125,680 $ 11
Sep 4, 2024 $ 0.0₁₂5
-13.33%
$ 110,617 $ 166
Sep 3, 2024 $ 0.0₁₂577
-0.29%
$ 127,627 $ 117
Sep 2, 2024 $ 0.0₁₂579
+15.67%
$ 128,003 $ 60
Sep 1, 2024 $ 0.0₁₂5
-14.45%
$ 110,661 $ 82
Aug 31, 2024 $ 0.0₁₂585
+16.77%
$ 129,352 $ 68
Aug 30, 2024 $ 0.0₁₂501
+0.02%
$ 110,772 $ 17
Aug 29, 2024 $ 0.0₁₂501
+0.08%
$ 110,750 $ 77
Aug 28, 2024 $ 0.0₁₂5
-4.08%
$ 110,836 $ 156
Aug 27, 2024 $ 0.0₁₂522
+0.44%
$ 115,555 $ 167
Aug 26, 2024 $ 0.0₁₂519
-11.19%
$ 115,266 $ 1,990
Aug 25, 2024 $ 0.0₁₂585
+6.31%
$ 129,782 $ 363
Aug 24, 2024 $ 0.0₁₂55
-12.75%
$ 122,080 $ 1,654
Aug 23, 2024 $ 0.0₁₂63
-1.22%
$ 139,926 $ 56
Aug 22, 2024 $ 0.0₁₂638
+6.05%
$ 141,751 $ 125
Aug 21, 2024 $ 0.0₁₂602
-3.45%
$ 133,666 $ 70
Aug 20, 2024 $ 0.0₁₂623
+0.16%
$ 138,442 $ 126
Aug 19, 2024 $ 0.0₁₂622
-1.61%
$ 138,220 $ 31
Aug 18, 2024 $ 0.0₁₂632
-0.38%
$ 140,485 $ 11
Aug 17, 2024 $ 0.0₁₂635
-0.02%
$ 141,018 $ 26
Aug 16, 2024 $ 0.0₁₂635
+5.38%
$ 141,041 $ 55
Aug 15, 2024 $ 0.0₁₂603
-10.95%
$ 133,844 $ 84
Aug 14, 2024 $ 0.0₁₂677
+0.01%
$ 150,303 $ 23
Aug 13, 2024 $ 0.0₁₂677
-5.20%
$ 150,280 $ 10