Doge CEO Historical Data

DOGECEO Page 4
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0₁₂516
-0.88%
$113,542 $120
Oct 6, 2024 $0.0₁₂521
-6.21%
$114,554 $93
Oct 5, 2024 $0.0₁₂555
+7.14%
$122,141 $122
Oct 4, 2024 $0.0₁₂518
+8.88%
$114,004 $66
Oct 3, 2024 $0.0₁₂476
-10.05%
$104,701 $168
Oct 2, 2024 $0.0₁₂529
-4.16%
$116,431 $97
Oct 1, 2024 $0.0₁₂552
+5.08%
$121,491 $56
Sep 30, 2024 $0.0₁₂521
-10.99%
$114,539 $29
Sep 29, 2024 $0.0₁₂585
+0.00%
$128,684 $196
Sep 28, 2024 $0.0₁₂585
+3.96%
$128,684 $169
Sep 27, 2024 $0.0₁₂563
+5.93%
$123,852 $112
Sep 26, 2024 $0.0₁₂531
-9.20%
$116,919 $105
Sep 25, 2024 $0.0₁₂585
+12.39%
$128,761 $268
Sep 24, 2024 $0.0₁₂52
-1.98%
$114,564 $91
Sep 23, 2024 $0.0₁₂531
-4.97%
$116,912 $601
Sep 22, 2024 $0.0₁₂559
-4.48%
$123,032 $73
Sep 21, 2024 $0.0₁₂585
+0.02%
$128,801 $95
Sep 20, 2024 $0.0₁₂585
-0.02%
$128,779 $131
Sep 19, 2024 $0.0₁₂585
+14.68%
$128,801 $168
Sep 18, 2024 $0.0₁₂51
+7.66%
$112,382 $465
Sep 17, 2024 $0.0₁₂474
+24.95%
$104,445 $100
Sep 16, 2024 $0.0₁₂379
+1.61%
$83,591 $37
Sep 15, 2024 $0.0₁₂373
-20.34%
$82,410 $91
Sep 14, 2024 $0.0₁₂394
+7.79%
$87,047 $1,115
Sep 13, 2024 $0.0₁₂366
-3.53%
$80,778 $274
Sep 12, 2024 $0.0₁₂379
-25.84%
$83,781 $1,707
Sep 11, 2024 $0.0₁₂511
+8.01%
$112,975 $5
Sep 10, 2024 $0.0₁₂473
-14.27%
$104,599 $523
Sep 9, 2024 $0.0₁₂552
+10.05%
$122,014 $789
Sep 8, 2024 $0.0₁₂502
-9.16%
$110,943 $32
Sep 7, 2024 $0.0₁₂552
+10.46%
$122,132 $237
Sep 6, 2024 $0.0₁₂5
-12.00%
$110,567 $378
Sep 5, 2024 $0.0₁₂568
+13.62%
$125,680 $11
Sep 4, 2024 $0.0₁₂5
-13.33%
$110,617 $166
Sep 3, 2024 $0.0₁₂577
-0.29%
$127,627 $117
Sep 2, 2024 $0.0₁₂579
+15.67%
$128,003 $60
Sep 1, 2024 $0.0₁₂5
-14.45%
$110,661 $82
Aug 31, 2024 $0.0₁₂585
+16.77%
$129,352 $68
Aug 30, 2024 $0.0₁₂501
+0.02%
$110,772 $17
Aug 29, 2024 $0.0₁₂501
+0.08%
$110,750 $77
Aug 28, 2024 $0.0₁₂5
-4.08%
$110,836 $156
Aug 27, 2024 $0.0₁₂522
+0.44%
$115,555 $167
Aug 26, 2024 $0.0₁₂519
-11.19%
$115,266 $1,990
Aug 25, 2024 $0.0₁₂585
+6.31%
$129,782 $363
Aug 24, 2024 $0.0₁₂55
-12.75%
$122,080 $1,654
Aug 23, 2024 $0.0₁₂63
-1.22%
$139,926 $56
Aug 22, 2024 $0.0₁₂638
+6.05%
$141,751 $125
Aug 21, 2024 $0.0₁₂602
-3.45%
$133,666 $70
Aug 20, 2024 $0.0₁₂623
+0.16%
$138,442 $126
Aug 19, 2024 $0.0₁₂622
-1.61%
$138,220 $31