OFLY Historical Data

OFLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000191
+0.00%
$-- $15,398
Today, at 7 PM $0.0000191
+0.02%
$-- $15,394
Today, at 6 PM $0.0000191
+0.02%
$-- $15,390
Today, at 5 PM $0.0000191
+0.02%
$-- $15,386
Today, at 4 PM $0.0000191
-1.28%
$-- $15,382
Today, at 3 PM $0.0000188
+27.35%
$-- $10,065
Today, at 2 PM $0.0000189
+0.00%
$-- $116
Today, at 1 PM $0.0000189
+0.30%
$-- $116
Today, at 12 PM $0.0000188
-3.91%
$-- $116
Today, at 11 AM $0.0000196
+0.29%
$-- $88
Today, at 10 AM $0.0000195
+0.29%
$-- $87
Today, at 9 AM $0.0000194
-2.53%
$-- $87
Today, at 8 AM $0.0000199
+0.28%
$-- $68
Today, at 7 AM $0.0000199
-1.14%
$-- $67
Today, at 6 AM $0.0000201
+0.28%
$-- $57
Today, at 5 AM $0.00002
+0.28%
$-- $57
Today, at 4 AM $0.00002
+0.28%
$-- $57
Today, at 3 AM $0.0000199
+0.28%
$-- $57
Today, at 2 AM $0.0000198
+0.28%
$-- $57
Today, at 1 AM $0.0000198
+0.28%
$-- $57
Today, at 12 AM $0.0000197
+0.28%
$-- $57
Yesterday, at 11 PM $0.0000197
+0.28%
$-- $57
Yesterday, at 10 PM $0.0000196
+0.28%
$-- $57
Yesterday, at 9 PM $0.0000195
+0.28%
$-- $57
Yesterday, at 8 PM $0.0000195
+0.28%
$-- $57
Yesterday, at 7 PM $0.0000194
+0.28%
$-- $57
Yesterday, at 6 PM $0.0000194
+0.28%
$-- $57
Yesterday, at 5 PM $0.0000193
+0.28%
$-- $57
Yesterday, at 4 PM $0.0000192
+0.28%
$-- $55
Yesterday, at 3 PM $0.0000192
+0.28%
$-- $52
Yesterday, at 2 PM $0.0000191
+0.28%
$-- $50
Yesterday, at 1 PM $0.0000191
+0.28%
$-- $48
Yesterday, at 12 PM $0.000019
+0.28%
$-- $45
Yesterday, at 11 AM $0.000019
+0.29%
$-- $43
Yesterday, at 10 AM $0.0000189
+0.28%
$-- $40
Yesterday, at 9 AM $0.0000188
+0.28%
$-- $38
Yesterday, at 8 AM $0.0000188
+0.29%
$-- $35
Yesterday, at 7 AM $0.0000187
+0.29%
$-- $33
Yesterday, at 6 AM $0.0000187
+0.29%
$-- $31
Yesterday, at 5 AM $0.0000186
+0.29%
$-- $28
Yesterday, at 4 AM $0.0000185
+0.29%
$-- $26
Yesterday, at 3 AM $0.0000185
+0.29%
$-- $23
Yesterday, at 2 AM $0.0000184
+0.29%
$-- $21
Yesterday, at 1 AM $0.0000184
+0.29%
$-- $19
Yesterday, at 12 AM $0.0000183
+0.29%
$-- $16
Sep 1, 11 PM $0.0000183
+0.29%
$-- $14
Sep 1, 10 PM $0.0000182
+0.29%
$-- $12
Sep 1, 9 PM $0.0000181
+0.29%
$-- $9
Sep 1, 8 PM $0.0000181
+0.29%
$-- $7
Sep 1, 7 PM $0.000018
+0.03%
$-- $5
Download