OFLY Historical Data

OFLY Page 2
Download
Date Close Price change Market cap Trading volume
5:46 PM $0.0000191
+0.00%
$-- $15,385
5:41 PM $0.0000191
+0.00%
$-- $15,385
5:36 PM $0.0000191
+0.00%
$-- $15,384
5:31 PM $0.0000191
+0.00%
$-- $15,384
5:26 PM $0.0000191
+0.00%
$-- $15,384
5:21 PM $0.0000191
+0.00%
$-- $15,383
5:16 PM $0.0000191
+0.00%
$-- $15,383
5:11 PM $0.0000191
+0.00%
$-- $15,383
5:06 PM $0.0000191
+0.00%
$-- $15,382
5:01 PM $0.0000191
+0.00%
$-- $15,382
4:56 PM $0.0000191
+0.00%
$-- $15,382
4:51 PM $0.0000191
+0.00%
$-- $15,381
4:46 PM $0.0000191
+0.00%
$-- $15,381
4:41 PM $0.0000191
+0.00%
$-- $15,381
4:36 PM $0.0000191
+0.00%
$-- $15,380
4:31 PM $0.0000191
+0.00%
$-- $15,380
4:27 PM $0.0000191
+0.00%
$-- $15,668
4:20 PM $0.0000201
+0.00%
$-- $14,412
4:10 PM $0.0000191
-3.42%
$-- $12,937
4:09 PM $0.0000236
+0.00%
$-- $14,227
4:08 PM $0.0000225
+10.31%
$-- $12,035
4:03 PM $0.0000194
+0.00%
$-- $10,269
3:41 PM $0.0000188
+0.00%
$-- $10,065
3:35 PM $0.0000186
-0.73%
$-- $8,631
3:34 PM $0.000021
+0.00%
$-- $8,169
3:33 PM $0.0000198
+0.00%
$-- $6,744
3:21 PM $0.0000188
+12.53%
$-- $4,108
3:20 PM $0.0000188
+0.00%
$-- $1,876
3:19 PM $0.0000147
+0.00%
$-- $114
2:01 PM $0.0000189
+0.00%
$-- $116
1:56 PM $0.0000189
+0.00%
$-- $116
1:51 PM $0.0000188
+0.00%
$-- $116
1:46 PM $0.0000188
+0.00%
$-- $116
1:41 PM $0.0000188
+0.00%
$-- $116
1:36 PM $0.0000188
+0.00%
$-- $116
1:31 PM $0.0000188
+0.00%
$-- $116
1:26 PM $0.0000188
+0.00%
$-- $116
1:21 PM $0.0000188
+0.00%
$-- $116
1:16 PM $0.0000188
+0.00%
$-- $116
1:11 PM $0.0000188
+0.00%
$-- $116
1:06 PM $0.0000188
+0.00%
$-- $116
1:01 PM $0.0000188
+0.00%
$-- $116
12:56 PM $0.0000188
+0.00%
$-- $116
12:51 PM $0.0000188
+0.00%
$-- $116
12:49 PM $0.0000188
+0.00%
$-- $88
12:46 PM $0.0000196
+0.00%
$-- $88
12:41 PM $0.0000196
+0.00%
$-- $88
12:36 PM $0.0000196
+0.00%
$-- $88
12:31 PM $0.0000196
+0.00%
$-- $88
12:26 PM $0.0000196
+0.00%
$-- $88