Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1.14
-0.33%
$6.71 million $2,822
Jul 6, 2026 $1.14
-0.33%
$6.73 million $5,122
Jul 5, 2026 $1.14
+0.02%
$6.74 million $9,592
Jul 4, 2026 $1.14
-0.01%
$6.74 million $13,068
Jul 3, 2026 $1.14
-0.79%
$6.74 million $7,127
Jul 2, 2026 $1.15
+1.30%
$6.79 million $7,325
Jul 1, 2026 $1.14
-0.34%
$6.7 million $4,699
Jun 30, 2026 $1.14
-0.06%
$6.72 million $51,563
Jun 29, 2026 $1.14
+0.35%
$6.73 million $8,088
Jun 28, 2026 $1.14
-0.03%
$6.7 million $3,206
Jun 27, 2026 $1.14
-0.02%
$6.71 million $1,835
Jun 26, 2026 $1.14
+0.10%
$6.71 million $4,415
Jun 25, 2026 $1.14
+0.18%
$6.7 million $33,763
Jun 24, 2026 $1.13
-2.01%
$6.69 million $4,923
Jun 23, 2026 $1.16
+1.13%
$6.82 million $52,112
Jun 22, 2026 $1.15
+0.10%
$6.75 million $46,561
Jun 21, 2026 $1.14
-0.13%
$6.74 million $11,473
Jun 20, 2026 $1.15
-0.17%
$6.76 million $10,799
Jun 19, 2026 $1.15
-0.11%
$6.77 million $19,400
Jun 18, 2026 $1.15
-0.29%
$6.77 million $138,565
Jun 17, 2026 $1.15
-0.76%
$6.79 million $93,905
Jun 16, 2026 $1.16
-0.15%
$6.84 million $176,774
Jun 15, 2026 $1.16
-0.09%
$6.83 million $128,579
Jun 14, 2026 $1.16
+0.47%
$6.84 million $45,072
Jun 13, 2026 $1.16
-0.31%
$6.81 million $18,934
Jun 12, 2026 $1.16
-0.01%
$6.83 million $21,764
Jun 11, 2026 $1.16
+0.41%
$6.83 million $55,714
Jun 10, 2026 $1.15
+0.20%
$6.8 million $64,601
Jun 9, 2026 $1.15
+0.01%
$6.78 million $65,154
Jun 8, 2026 $1.15
+0.46%
$6.8 million $87,091
Jun 7, 2026 $1.15
-0.48%
$6.77 million $94,299
Jun 6, 2026 $1.15
-0.01%
$6.8 million $103,324
Jun 5, 2026 $1.15
-0.83%
$6.8 million $371,269
Jun 4, 2026 $1.16
+0.27%
$6.86 million $247,058
Jun 3, 2026 $1.16
-0.39%
$6.84 million $43,543
Jun 2, 2026 $1.16
+0.23%
$6.86 million $70,994
Jun 1, 2026 $1.16
-0.18%
$6.85 million $64,426
May 31, 2026 $1.16
-0.13%
$6.86 million $20,669
May 30, 2026 $1.17
-0.12%
$6.87 million $12,455
May 29, 2026 $1.17
+0.15%
$6.87 million $56,868
May 28, 2026 $1.16
-0.10%
$6.86 million $103,006
May 27, 2026 $1.17
+0.28%
$6.87 million $91,975
May 26, 2026 $1.16
-0.07%
$6.85 million $168,374
May 25, 2026 $1.16
-0.16%
$6.85 million $50,083
May 24, 2026 $1.16
+0.34%
$6.86 million $396,717
May 23, 2026 $1.16
+0.09%
$6.84 million $63,565
May 22, 2026 $1.16
-0.19%
$6.84 million $98,479
May 21, 2026 $1.16
+0.04%
$6.86 million $62,321
May 20, 2026 $1.16
+0.06%
$6.85 million $23,689
May 19, 2026 $1.16
-0.32%
$6.85 million $188,524