Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1.12
+0.00%
$8.81 million $44,331
Today, at 12 AM $1.12
+0.00%
$8.81 million $44,331
Yesterday, at 11 PM $1.12
+0.00%
$8.81 million $44,333
Yesterday, at 10 PM $1.12
-0.04%
$8.81 million $43,691
Yesterday, at 9 PM $1.12
+0.05%
$8.82 million $43,695
Yesterday, at 8 PM $1.12
-0.04%
$8.81 million $43,695
Yesterday, at 7 PM $1.12
+0.03%
$8.81 million $43,707
Yesterday, at 6 PM $1.12
-0.04%
$8.81 million $44,233
Yesterday, at 5 PM $1.12
+0.01%
$8.82 million $44,757
Yesterday, at 4 PM $1.12
+0.05%
$8.81 million $45,490
Yesterday, at 3 PM $1.12
+0.01%
$8.81 million $46,368
Yesterday, at 2 PM $1.12
-0.01%
$8.81 million $51,976
Yesterday, at 1 PM $1.12
+0.07%
$8.82 million $52,065
Yesterday, at 12 PM $1.12
-0.04%
$8.81 million $54,630
Yesterday, at 11 AM $1.12
+0.01%
$8.82 million $52,395
Yesterday, at 10 AM $1.12
-0.13%
$8.81 million $52,691
Yesterday, at 9 AM $1.12
-0.03%
$8.83 million $59,667
Yesterday, at 8 AM $1.12
+0.14%
$8.83 million $27,134
Yesterday, at 7 AM $1.12
-0.04%
$8.81 million $26,873
Yesterday, at 6 AM $1.12
+0.14%
$8.81 million $26,205
Yesterday, at 5 AM $1.12
-0.23%
$8.79 million $25,302
Yesterday, at 4 AM $1.12
-0.08%
$8.82 million $25,303
Yesterday, at 3 AM $1.12
+0.07%
$8.82 million $25,321
Yesterday, at 2 AM $1.12
+0.28%
$8.82 million $25,328
Yesterday, at 1 AM $1.12
-0.07%
$8.79 million $25,176
Yesterday, at 12 AM $1.12
+0.01%
$8.8 million $25,031
Oct 14, 11 PM $1.12
+0.30%
$8.79 million $24,936
Oct 14, 10 PM $1.11
-0.04%
$8.76 million $24,915
Oct 14, 9 PM $1.11
-0.02%
$8.76 million $24,911
Oct 14, 8 PM $1.11
+0.04%
$8.77 million $24,917
Oct 14, 7 PM $1.11
-0.03%
$8.76 million $24,906
Oct 14, 6 PM $1.11
+0.18%
$8.76 million $24,748
Oct 14, 5 PM $1.11
+0.05%
$8.75 million $24,165
Oct 14, 4 PM $1.11
+0.05%
$8.75 million $23,336
Oct 14, 3 PM $1.11
-0.01%
$8.74 million $21,722
Oct 14, 2 PM $1.11
-0.03%
$8.75 million $20,132
Oct 14, 1 PM $1.11
-0.05%
$8.76 million $19,898
Oct 14, 12 PM $1.11
-0.43%
$8.76 million $13,588
Oct 14, 11 AM $1.12
+0.00%
$8.8 million $12,819
Oct 14, 10 AM $1.12
-0.03%
$8.8 million $12,814
Oct 14, 9 AM $1.12
-0.03%
$8.8 million $2,419
Oct 14, 8 AM $1.12
-0.08%
$8.81 million $695
Oct 14, 7 AM $1.12
+0.01%
$8.81 million $695
Oct 14, 6 AM $1.12
+0.26%
$8.81 million $695
Oct 14, 5 AM $1.12
-0.18%
$8.79 million $695
Oct 14, 4 AM $1.12
+0.00%
$8.81 million $695
Oct 14, 3 AM $1.12
+0.17%
$8.81 million $696
Oct 14, 2 AM $1.12
-0.13%
$8.79 million $3,065
Oct 14, 1 AM $1.12
+0.01%
$8.8 million $3,066
Oct 14, 12 AM $1.12
+0.05%
$8.8 million $3,065
Download