Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.17
+0.01%
$ 6.89 million $ 17,565
Today, at 4 PM $ 1.17
+0.06%
$ 6.89 million $ 16,951
Today, at 3 PM $ 1.17
-0.08%
$ 6.89 million $ 14,762
Today, at 2 PM $ 1.17
+0.04%
$ 6.89 million $ 11,771
Today, at 1 PM $ 1.17
-0.07%
$ 6.89 million $ 8,088
Today, at 12 PM $ 1.17
-0.02%
$ 6.9 million $ 8,094
Today, at 11 AM $ 1.17
-0.01%
$ 6.9 million $ 7,947
Today, at 10 AM $ 1.17
-0.01%
$ 6.9 million $ 8,218
Today, at 9 AM $ 1.17
-0.08%
$ 6.9 million $ 8,145
Today, at 8 AM $ 1.17
-0.14%
$ 6.9 million $ 5,974
Today, at 7 AM $ 1.17
+0.02%
$ 6.9 million $ 6,087
Today, at 6 AM $ 1.17
-0.04%
$ 6.9 million $ 6,101
Today, at 5 AM $ 1.17
+0.09%
$ 6.9 million $ 7,910
Today, at 4 AM $ 1.17
+0.34%
$ 6.89 million $ 8,045
Today, at 3 AM $ 1.17
-0.25%
$ 6.87 million $ 7,802
Today, at 2 AM $ 1.17
-0.05%
$ 6.89 million $ 8,758
Today, at 1 AM $ 1.17
-0.03%
$ 6.89 million $ 8,825
Yesterday, at 12 AM $ 1.17
-0.04%
$ 6.89 million $ 8,766
Yesterday, at 11 PM $ 1.17
-0.01%
$ 6.89 million $ 8,728
Yesterday, at 10 PM $ 1.17
+0.10%
$ 6.9 million $ 8,729
Yesterday, at 9 PM $ 1.17
-0.01%
$ 6.89 million $ 6,877
Yesterday, at 8 PM $ 1.17
+0.00%
$ 6.89 million $ 6,173
Yesterday, at 7 PM $ 1.17
+0.01%
$ 6.89 million $ 6,075
Yesterday, at 6 PM $ 1.17
+0.00%
$ 6.89 million $ 3,699
Yesterday, at 5 PM $ 1.17
-0.09%
$ 6.89 million $ 4,360
Yesterday, at 4 PM $ 1.17
+0.03%
$ 6.9 million $ 7,284
Yesterday, at 3 PM $ 1.17
-0.13%
$ 6.89 million $ 9,059
Yesterday, at 2 PM $ 1.17
-0.08%
$ 6.9 million $ 14,422
Yesterday, at 1 PM $ 1.17
+0.41%
$ 6.91 million $ 14,613
Yesterday, at 12 PM $ 1.17
-0.02%
$ 6.89 million $ 15,525
Yesterday, at 11 AM $ 1.17
-0.08%
$ 6.89 million $ 15,540
Yesterday, at 10 AM $ 1.17
-0.17%
$ 6.9 million $ 17,245
Yesterday, at 9 AM $ 1.17
+0.08%
$ 6.91 million $ 18,990
Yesterday, at 8 AM $ 1.17
-0.06%
$ 6.91 million $ 18,999
Yesterday, at 7 AM $ 1.17
+0.11%
$ 6.91 million $ 19,444
Yesterday, at 6 AM $ 1.17
-0.09%
$ 6.9 million $ 19,790
Yesterday, at 5 AM $ 1.17
+0.06%
$ 6.91 million $ 21,226
Yesterday, at 4 AM $ 1.17
-0.15%
$ 6.9 million $ 20,733
Yesterday, at 3 AM $ 1.17
+0.13%
$ 6.91 million $ 20,656
Yesterday, at 2 AM $ 1.17
+0.22%
$ 6.91 million $ 20,688
Yesterday, at 1 AM $ 1.17
-0.11%
$ 6.89 million $ 20,272
Apr 25, 12 AM $ 1.17
+0.00%
$ 6.9 million $ 15,197
Apr 24, 11 PM $ 1.17
-0.03%
$ 6.9 million $ 15,378
Apr 24, 10 PM $ 1.17
+0.16%
$ 6.9 million $ 15,495
Apr 24, 9 PM $ 1.17
+0.02%
$ 6.89 million $ 18,083
Apr 24, 8 PM $ 1.17
-0.17%
$ 6.89 million $ 18,083
Apr 24, 7 PM $ 1.17
+0.00%
$ 6.9 million $ 18,203
Apr 24, 6 PM $ 1.17
-0.01%
$ 6.9 million $ 18,203
Apr 24, 5 PM $ 1.17
+0.10%
$ 6.9 million $ 20,519
Apr 24, 4 PM $ 1.17
+0.01%
$ 6.89 million $ 21,339
Download