Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
7:56 AM $1.17
+0.00%
$7.8 million $62,660
7:55 AM $1.17
+0.00%
$7.8 million $62,660
7:51 AM $1.17
+0.00%
$7.8 million $62,800
7:46 AM $1.17
+0.00%
$7.8 million $62,358
7:41 AM $1.17
+0.00%
$7.8 million $62,350
7:36 AM $1.17
+0.00%
$7.8 million $62,350
7:31 AM $1.17
+0.00%
$7.8 million $62,349
7:26 AM $1.17
+0.00%
$7.8 million $62,349
7:21 AM $1.17
+0.00%
$7.8 million $62,295
7:16 AM $1.17
+0.00%
$7.8 million $62,243
7:11 AM $1.17
+0.00%
$7.8 million $62,246
7:06 AM $1.17
+0.00%
$7.8 million $62,232
7:01 AM $1.17
+0.00%
$7.8 million $62,064
6:56 AM $1.17
+0.00%
$7.8 million $62,086
6:51 AM $1.17
+0.00%
$7.8 million $62,077
6:46 AM $1.17
+0.00%
$7.8 million $62,077
6:41 AM $1.17
+0.00%
$7.8 million $62,194
6:36 AM $1.17
+0.00%
$7.8 million $62,208
6:31 AM $1.17
+0.00%
$7.8 million $62,211
6:26 AM $1.17
+0.00%
$7.8 million $62,211
6:24 AM $1.17
+0.00%
$7.8 million $62,210
6:21 AM $1.17
+0.00%
$7.8 million $62,342
6:16 AM $1.17
+0.00%
$7.8 million $62,342
6:11 AM $1.17
+0.00%
$7.8 million $62,992
6:08 AM $1.17
+0.00%
$7.8 million $62,935
6:06 AM $1.17
+0.00%
$7.8 million $62,922
6:05 AM $1.17
+0.00%
$7.8 million $59,035
6:02 AM $1.17
+0.00%
$7.8 million $59,022
6:01 AM $1.17
+0.00%
$7.8 million $53,653
5:56 AM $1.17
+0.00%
$7.8 million $53,594
5:51 AM $1.17
+0.00%
$7.8 million $53,597
5:47 AM $1.17
+0.00%
$7.8 million $53,591
5:46 AM $1.17
+0.00%
$7.8 million $53,582
5:43 AM $1.17
+0.00%
$7.8 million $53,582
5:41 AM $1.17
+0.00%
$7.8 million $53,482
5:36 AM $1.17
+0.00%
$7.8 million $53,506
5:31 AM $1.17
+0.00%
$7.79 million $53,498
5:26 AM $1.17
+0.00%
$7.79 million $53,498
5:21 AM $1.17
+0.00%
$7.79 million $53,521
5:16 AM $1.17
+0.00%
$7.79 million $53,521
5:11 AM $1.17
+0.00%
$7.8 million $53,523
5:06 AM $1.17
+0.00%
$7.8 million $53,523
5:01 AM $1.17
+0.00%
$7.79 million $53,517
4:59 AM $1.17
+0.00%
$7.79 million $53,517
4:56 AM $1.17
+0.00%
$7.79 million $53,533
4:51 AM $1.17
+0.00%
$7.8 million $53,470
4:46 AM $1.17
+0.00%
$7.8 million $53,470
4:41 AM $1.17
+0.00%
$7.8 million $53,480
4:39 AM $1.17
+0.00%
$7.8 million $53,480
4:36 AM $1.17
+0.00%
$7.8 million $53,461
Download