Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1.17
+0.01%
$ 6.89 million $ 17,565
5:46 PM $ 1.17
+0.00%
$ 6.89 million $ 17,460
5:43 PM $ 1.17
+0.00%
$ 6.89 million $ 17,455
5:42 PM $ 1.17
+0.00%
$ 6.89 million $ 17,455
5:35 PM $ 1.17
+0.01%
$ 6.89 million $ 17,287
5:31 PM $ 1.17
+0.00%
$ 6.89 million $ 17,016
5:28 PM $ 1.17
+0.00%
$ 6.89 million $ 17,011
5:20 PM $ 1.17
+0.00%
$ 6.89 million $ 17,010
5:13 PM $ 1.17
+0.00%
$ 6.89 million $ 17,006
5:12 PM $ 1.17
+0.00%
$ 6.89 million $ 17,006
5:02 PM $ 1.17
+0.00%
$ 6.89 million $ 17,001
4:58 PM $ 1.17
+0.00%
$ 6.89 million $ 16,951
4:47 PM $ 1.17
+0.00%
$ 6.89 million $ 16,947
4:46 PM $ 1.17
+0.00%
$ 6.89 million $ 16,947
4:43 PM $ 1.17
+0.00%
$ 6.89 million $ 16,830
4:39 PM $ 1.17
+0.00%
$ 6.89 million $ 16,833
4:34 PM $ 1.17
+0.00%
$ 6.89 million $ 16,828
4:32 PM $ 1.17
+0.00%
$ 6.89 million $ 16,816
4:31 PM $ 1.17
+0.00%
$ 6.89 million $ 16,816
4:28 PM $ 1.17
+0.00%
$ 6.89 million $ 16,805
4:22 PM $ 1.17
+0.00%
$ 6.89 million $ 16,732
4:20 PM $ 1.17
+0.00%
$ 6.89 million $ 16,717
4:19 PM $ 1.17
+0.00%
$ 6.89 million $ 16,717
4:16 PM $ 1.17
+0.00%
$ 6.89 million $ 15,616
4:13 PM $ 1.17
+0.00%
$ 6.89 million $ 15,575
4:11 PM $ 1.17
+0.00%
$ 6.89 million $ 15,543
4:10 PM $ 1.17
+0.00%
$ 6.89 million $ 15,543
4:08 PM $ 1.17
+0.00%
$ 6.89 million $ 15,538
4:02 PM $ 1.17
+0.00%
$ 6.89 million $ 15,425
4:00 PM $ 1.17
+0.00%
$ 6.89 million $ 15,422
3:58 PM $ 1.17
+0.00%
$ 6.89 million $ 14,762
3:53 PM $ 1.17
+0.00%
$ 6.88 million $ 14,762
3:51 PM $ 1.17
+0.00%
$ 6.88 million $ 14,834
3:50 PM $ 1.17
+0.00%
$ 6.88 million $ 14,834
3:49 PM $ 1.17
+0.00%
$ 6.88 million $ 14,853
3:43 PM $ 1.17
+0.00%
$ 6.88 million $ 12,158
3:36 PM $ 1.17
-0.12%
$ 6.88 million $ 12,158
3:28 PM $ 1.17
+0.00%
$ 6.89 million $ 11,779
3:27 PM $ 1.17
+0.00%
$ 6.89 million $ 11,779
3:13 PM $ 1.17
+0.00%
$ 6.89 million $ 11,785
3:05 PM $ 1.17
+0.00%
$ 6.89 million $ 11,786
3:00 PM $ 1.17
+0.00%
$ 6.89 million $ 11,776
2:58 PM $ 1.17
+0.00%
$ 6.89 million $ 11,771
2:56 PM $ 1.17
+0.00%
$ 6.89 million $ 11,771
2:54 PM $ 1.17
+0.00%
$ 6.9 million $ 10,689
2:53 PM $ 1.17
-0.07%
$ 6.9 million $ 8,695
2:47 PM $ 1.17
+0.00%
$ 6.9 million $ 8,542
2:43 PM $ 1.17
+0.00%
$ 6.9 million $ 8,540
2:28 PM $ 1.17
+0.00%
$ 6.9 million $ 8,539
2:25 PM $ 1.17
+0.00%
$ 6.9 million $ 8,539
Download