Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.16
-2.11%
$ 6.81 million $ 1.82 million
Feb 2026 $ 1.18
-2.31%
$ 6.95 million $ 2.33 million
Jan 2026 $ 1.18
+0.80%
$ 7.12 million $ 3.04 million
Dec 2025 $ 1.17
+1.36%
$ 1.93 million $ 1.44 million
Nov 2025 $ 1.15
-0.96%
$ 1.55 million $ 3.03 million
Oct 2025 $ 1.16
-2.45%
$ 1.9 million $ 12.23 million
Sep 2025 $ 1.16
-0.55%
$ 2.19 million $ 6.52 million
Aug 2025 $ 1.17
+2.39%
$ 3.19 million $ 7.5 million
Jul 2025 $ 1.14
-2.90%
$ 1.09 million $ 1.5 million
Jun 2025 $ 1.16
+2.64%
$ 1.41 million $ 485,525
May 2025 $ 1.13
+0.30%
$ 1.36 million $ 201,369
Apr 2025 $ 1.13
+4.57%
$ 1.36 million $ 533,102
Mar 2025 $ 1.08
-0.69%
$ 1.41 million $ 169,450
Download