Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.15
+1.11%
$6.83 million $554,983
Jun 2026 $1.14
-2.01%
$6.72 million $213,138
May 2026 $1.16
-0.66%
$6.86 million $891,500
Apr 2026 $1.17
+1.22%
$6.91 million $1.24 million
Mar 2026 $1.16
-2.11%
$6.81 million $1.82 million
Feb 2026 $1.18
-2.31%
$6.95 million $2.33 million
Jan 2026 $1.18
+0.80%
$7.12 million $3.04 million
Dec 2025 $1.17
+1.36%
$1.93 million $1.44 million
Nov 2025 $1.15
-0.96%
$1.55 million $3.03 million
Oct 2025 $1.16
-2.45%
$1.9 million $12.23 million
Sep 2025 $1.16
-0.55%
$2.19 million $6.52 million
Aug 2025 $1.17
+2.39%
$3.19 million $7.5 million
Jul 2025 $1.14
-2.90%
$1.09 million $1.5 million
Jun 2025 $1.16
+2.64%
$1.41 million $485,525
May 2025 $1.13
+0.30%
$1.36 million $201,369
Apr 2025 $1.13
+4.57%
$1.36 million $533,102
Mar 2025 $1.08
-0.69%
$1.41 million $169,450
Download