Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $1.14
-0.09%
$8.85 million $14,825
Sep 27, 3 PM $1.14
+0.00%
$8.84 million $13,739
Sep 27, 2 PM $1.14
-0.02%
$8.84 million $13,728
Sep 27, 1 PM $1.14
-0.15%
$8.85 million $13,593
Sep 27, 12 PM $1.14
+0.13%
$8.86 million $13,085
Sep 27, 11 AM $1.14
+0.03%
$8.85 million $3,546
Sep 27, 10 AM $1.14
-0.14%
$8.84 million $3,196
Sep 27, 9 AM $1.14
+0.00%
$8.84 million $3,124
Sep 27, 8 AM $1.14
+0.02%
$8.84 million $3,196
Sep 27, 7 AM $1.14
-0.17%
$8.84 million $3,424
Sep 27, 6 AM $1.14
+0.00%
$9.26 million $4,657
Sep 27, 5 AM $1.14
+0.01%
$9.26 million $15,400
Sep 27, 4 AM $1.14
-0.11%
$9.26 million $15,400
Sep 27, 3 AM $1.14
+0.00%
$9.26 million $15,363
Sep 27, 2 AM $1.14
+0.00%
$9.26 million $15,363
Sep 27, 1 AM $1.14
-0.19%
$9.26 million $15,363
Sep 27, 12 AM $1.14
+0.07%
$9.28 million $15,355
Sep 26, 11 PM $1.14
-0.07%
$9.27 million $15,195
Sep 26, 10 PM $1.14
-0.02%
$9.28 million $15,196
Sep 26, 9 PM $1.14
+0.01%
$9.27 million $9,751
Sep 26, 8 PM $1.14
+0.62%
$9.28 million $8,940
Sep 26, 7 PM $1.14
-0.12%
$9.27 million $9,022
Sep 26, 6 PM $1.14
+0.00%
$9.27 million $8,970
Sep 26, 5 PM $1.14
+0.34%
$9.28 million $9,233
Sep 26, 4 PM $1.14
-0.32%
$9.25 million $5,039
Sep 26, 3 PM $1.14
-0.02%
$9.27 million $5,043
Sep 26, 2 PM $1.14
+0.36%
$9.28 million $5,961
Sep 26, 1 PM $1.13
-0.36%
$9.24 million $5,964
Sep 26, 12 PM $1.14
-0.05%
$9.27 million $5,958
Sep 26, 11 AM $1.14
+0.04%
$9.28 million $19,442
Sep 26, 10 AM $1.14
-0.01%
$9.27 million $23,499
Sep 26, 9 AM $1.14
-0.03%
$9.27 million $26,482
Sep 26, 8 AM $1.14
+0.03%
$9.27 million $26,884
Sep 26, 7 AM $1.14
-0.03%
$9.27 million $26,893
Sep 26, 6 AM $1.14
+0.00%
$9.27 million $25,852
Sep 26, 5 AM $1.14
+0.05%
$9.27 million $27,334
Sep 26, 4 AM $1.14
-0.05%
$9.27 million $27,337
Sep 26, 3 AM $1.14
+0.00%
$9.27 million $27,894
Sep 26, 2 AM $1.14
+0.03%
$9.27 million $27,894
Sep 26, 1 AM $1.14
-0.02%
$9.27 million $27,894
Sep 26, 12 AM $1.14
-0.03%
$9.27 million $27,894
Sep 25, 11 PM $1.14
+0.00%
$9.27 million $27,894
Sep 25, 10 PM $1.14
+0.01%
$9.27 million $27,765
Sep 25, 9 PM $1.14
-0.01%
$9.27 million $29,572
Sep 25, 8 PM $1.14
-0.05%
$9.27 million $29,582
Sep 25, 7 PM $1.14
-0.06%
$9.28 million $30,362
Sep 25, 6 PM $1.14
+0.06%
$9.28 million $31,403
Sep 25, 5 PM $1.14
-0.03%
$9.27 million $32,920
Sep 25, 4 PM $1.14
+0.06%
$9.28 million $32,855
Sep 25, 3 PM $1.14
-0.08%
$9.28 million $37,412