Schuman EURØP Historical Data

EUROP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.16
+0.02%
$ 6.83 million $ 34,975
Apr 7, 7 PM $ 1.16
+0.17%
$ 6.83 million $ 36,060
Apr 7, 6 PM $ 1.16
+0.01%
$ 6.82 million $ 33,399
Apr 7, 5 PM $ 1.16
-0.01%
$ 6.82 million $ 33,031
Apr 7, 4 PM $ 1.16
+0.06%
$ 6.82 million $ 32,783
Apr 7, 3 PM $ 1.16
+0.01%
$ 6.81 million $ 31,948
Apr 7, 2 PM $ 1.16
+0.06%
$ 6.81 million $ 27,161
Apr 7, 1 PM $ 1.16
+0.00%
$ 6.81 million $ 22,063
Apr 7, 12 PM $ 1.16
+0.02%
$ 6.81 million $ 21,860
Apr 7, 11 AM $ 1.15
-0.03%
$ 6.81 million $ 22,336
Apr 7, 10 AM $ 1.16
-0.06%
$ 6.81 million $ 22,439
Apr 7, 9 AM $ 1.16
+0.14%
$ 6.81 million $ 22,284
Apr 7, 8 AM $ 1.15
+0.07%
$ 6.8 million $ 23,617
Apr 7, 7 AM $ 1.15
+0.01%
$ 6.8 million $ 24,529
Apr 7, 6 AM $ 1.15
+0.03%
$ 6.8 million $ 24,697
Apr 7, 5 AM $ 1.15
+0.01%
$ 6.79 million $ 24,436
Apr 7, 4 AM $ 1.15
-0.06%
$ 6.79 million $ 24,907
Apr 7, 3 AM $ 1.15
+0.05%
$ 6.8 million $ 21,879
Apr 7, 2 AM $ 1.15
-0.05%
$ 6.79 million $ 20,352
Apr 7, 1 AM $ 1.15
-0.02%
$ 6.8 million $ 20,746
Apr 7, 12 AM $ 1.15
-0.01%
$ 6.8 million $ 21,073
Apr 6, 11 PM $ 1.15
-0.04%
$ 6.8 million $ 21,177
Apr 6, 10 PM $ 1.15
-0.02%
$ 6.8 million $ 20,536
Apr 6, 9 PM $ 1.15
+0.01%
$ 6.8 million $ 18,796
Apr 6, 8 PM $ 1.15
-0.02%
$ 6.8 million $ 18,685
Apr 6, 7 PM $ 1.15
+0.03%
$ 6.81 million $ 17,077
Apr 6, 6 PM $ 1.15
+0.00%
$ 6.8 million $ 24,946
Apr 6, 5 PM $ 1.15
-0.05%
$ 6.8 million $ 24,946
Apr 6, 4 PM $ 1.16
+0.00%
$ 6.81 million $ 25,580
Apr 6, 3 PM $ 1.16
-0.05%
$ 6.81 million $ 25,572
Apr 6, 2 PM $ 1.16
+0.04%
$ 6.81 million $ 24,942
Apr 6, 1 PM $ 1.16
+0.00%
$ 6.81 million $ 27,359
Apr 6, 12 PM $ 1.16
+0.02%
$ 6.81 million $ 27,276
Apr 6, 11 AM $ 1.15
-0.03%
$ 6.8 million $ 26,548
Apr 6, 10 AM $ 1.16
-0.06%
$ 6.81 million $ 26,147
Apr 6, 9 AM $ 1.16
+0.02%
$ 6.81 million $ 25,858
Apr 6, 8 AM $ 1.16
+0.11%
$ 6.81 million $ 23,523
Apr 6, 7 AM $ 1.15
+0.16%
$ 6.8 million $ 21,817
Apr 6, 6 AM $ 1.15
+0.04%
$ 6.79 million $ 18,515
Apr 6, 5 AM $ 1.15
+0.10%
$ 6.79 million $ 18,143
Apr 6, 4 AM $ 1.15
-0.07%
$ 6.78 million $ 17,259
Apr 6, 3 AM $ 1.15
+0.00%
$ 6.79 million $ 17,006
Apr 6, 2 AM $ 1.15
+0.07%
$ 6.79 million $ 33,279
Apr 6, 1 AM $ 1.15
-0.02%
$ 6.78 million $ 33,178
Apr 6, 12 AM $ 1.15
+0.05%
$ 6.78 million $ 32,082
Apr 5, 11 PM $ 1.15
-0.03%
$ 6.78 million $ 31,578
Apr 5, 10 PM $ 1.15
-0.04%
$ 6.78 million $ 31,578
Apr 5, 9 PM $ 1.15
+0.04%
$ 6.79 million $ 32,127
Apr 5, 8 PM $ 1.15
+0.00%
$ 6.78 million $ 32,011
Apr 5, 7 PM $ 1.15
+0.01%
$ 6.78 million $ 36,928