Schuman EURØP Historical Data

EUROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1.15
+0.00%
$ 6.78 million $ 32,011
Apr 5, 7 PM $ 1.15
+0.01%
$ 6.78 million $ 36,928
Apr 5, 6 PM $ 1.15
+0.00%
$ 6.78 million $ 36,864
Apr 5, 5 PM $ 1.15
-0.07%
$ 6.78 million $ 34,505
Apr 5, 4 PM $ 1.15
+0.01%
$ 6.79 million $ 32,316
Apr 5, 3 PM $ 1.15
+0.12%
$ 6.79 million $ 30,018
Apr 5, 2 PM $ 1.15
-0.10%
$ 6.78 million $ 29,892
Apr 5, 1 PM $ 1.15
+0.12%
$ 6.79 million $ 29,939
Apr 5, 12 PM $ 1.15
+0.10%
$ 6.79 million $ 26,221
Apr 5, 11 AM $ 1.15
+0.00%
$ 6.78 million $ 26,161
Apr 5, 10 AM $ 1.15
-0.09%
$ 6.78 million $ 26,194
Apr 5, 9 AM $ 1.15
+0.14%
$ 6.79 million $ 35,483
Apr 5, 6 AM $ 1.15
+0.00%
$ 6.78 million $ 36,479
Apr 5, 5 AM $ 1.15
+0.05%
$ 6.78 million $ 36,610
Apr 5, 4 AM $ 1.15
+0.00%
$ 6.78 million $ 36,410
Apr 5, 3 AM $ 1.15
-0.03%
$ 6.78 million $ 36,411
Apr 5, 2 AM $ 1.15
+0.25%
$ 6.78 million $ 35,739
Apr 4, 11 PM $ 1.15
+0.00%
$ 6.78 million $ 21,371
Apr 4, 10 PM $ 1.15
-0.02%
$ 6.78 million $ 21,316
Apr 4, 9 PM $ 1.15
+0.01%
$ 6.78 million $ 21,354
Apr 4, 8 PM $ 1.15
-0.07%
$ 6.78 million $ 21,061
Apr 4, 7 PM $ 1.15
+0.03%
$ 6.79 million $ 17,281
Apr 4, 6 PM $ 1.15
+0.00%
$ 6.78 million $ 17,770
Apr 4, 5 PM $ 1.15
-0.02%
$ 6.78 million $ 17,820
Apr 4, 4 PM $ 1.15
+0.03%
$ 6.78 million $ 17,358
Apr 4, 3 PM $ 1.15
+0.01%
$ 6.78 million $ 17,657
Apr 4, 2 PM $ 1.15
-0.09%
$ 6.78 million $ 18,302
Apr 4, 1 PM $ 1.15
+0.09%
$ 6.79 million $ 51,737
Apr 4, 12 PM $ 1.15
-0.07%
$ 6.78 million $ 51,934
Apr 4, 11 AM $ 1.15
+0.00%
$ 6.79 million $ 52,949
Apr 4, 10 AM $ 1.15
+0.08%
$ 6.79 million $ 77,919
Apr 4, 9 AM $ 1.15
-0.01%
$ 6.78 million $ 77,836
Apr 4, 8 AM $ 1.15
+0.00%
$ 6.78 million $ 77,014
Apr 4, 7 AM $ 1.15
+0.04%
$ 6.78 million $ 75,941
Apr 4, 6 AM $ 1.15
+0.04%
$ 6.78 million $ 75,648
Apr 4, 5 AM $ 1.15
-0.04%
$ 6.78 million $ 66,714
Apr 4, 4 AM $ 1.15
+0.00%
$ 6.78 million $ 62,464
Apr 4, 3 AM $ 1.15
-0.06%
$ 6.78 million $ 62,464
Apr 4, 2 AM $ 1.15
+0.00%
$ 6.78 million $ 41,978
Apr 4, 1 AM $ 1.15
-0.05%
$ 6.78 million $ 41,978
Apr 4, 12 AM $ 1.15
-0.02%
$ 6.79 million $ 42,791
Apr 3, 11 PM $ 1.15
+0.01%
$ 6.79 million $ 42,598
Apr 3, 10 PM $ 1.15
-0.01%
$ 6.79 million $ 42,557
Apr 3, 9 PM $ 1.15
+0.00%
$ 6.79 million $ 42,617
Apr 3, 8 PM $ 1.15
+0.00%
$ 6.79 million $ 42,683
Apr 3, 7 PM $ 1.15
+0.01%
$ 6.79 million $ 67,605
Apr 3, 6 PM $ 1.15
+0.00%
$ 6.79 million $ 65,405
Apr 3, 5 PM $ 1.15
+0.00%
$ 6.79 million $ 65,760
Apr 3, 4 PM $ 1.15
-0.01%
$ 6.79 million $ 65,852
Apr 3, 3 PM $ 1.15
+0.01%
$ 6.79 million $ 65,448