Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $1.14
-0.08%
$9.28 million $37,412
Sep 25, 2 PM $1.14
-0.04%
$9.29 million $40,938
Sep 25, 1 PM $1.14
+0.02%
$9.29 million $44,434
Sep 25, 12 PM $1.14
+0.03%
$9.29 million $45,384
Sep 25, 11 AM $1.14
+0.05%
$9.28 million $34,055
Sep 25, 10 AM $1.14
+0.05%
$9.28 million $30,342
Sep 25, 9 AM $1.14
+0.03%
$9.27 million $32,404
Sep 25, 8 AM $1.14
+0.00%
$9.27 million $40,211
Sep 25, 7 AM $1.14
-0.08%
$9.27 million $47,298
Sep 25, 6 AM $1.14
+0.15%
$9.27 million $46,982
Sep 25, 5 AM $1.14
+0.01%
$9.26 million $61,760
Sep 25, 4 AM $1.14
-0.02%
$9.26 million $61,912
Sep 25, 3 AM $1.14
+0.00%
$9.26 million $61,407
Sep 25, 2 AM $1.14
+0.00%
$9.26 million $61,438
Sep 25, 1 AM $1.14
+0.03%
$9.26 million $62,235
Sep 25, 12 AM $1.14
-0.07%
$9.26 million $62,213
Sep 24, 11 PM $1.14
-0.01%
$9.26 million $62,292
Sep 24, 10 PM $1.14
-0.01%
$9.26 million $62,283
Sep 24, 9 PM $1.14
+0.01%
$9.26 million $62,542
Sep 24, 8 PM $1.14
-0.01%
$9.26 million $61,177
Sep 24, 7 PM $1.14
+0.03%
$9.26 million $60,256
Sep 24, 6 PM $1.14
+0.04%
$9.26 million $60,730
Sep 24, 5 PM $1.14
-0.09%
$9.26 million $59,297
Sep 24, 4 PM $1.14
+0.09%
$9.27 million $59,515
Sep 24, 3 PM $1.14
-0.02%
$9.26 million $90,601
Sep 24, 2 PM $1.14
+0.08%
$9.26 million $88,717
Sep 24, 1 PM $1.14
-0.04%
$9.25 million $87,596
Sep 24, 12 PM $1.14
-0.04%
$9.26 million $89,421
Sep 24, 11 AM $1.14
+0.00%
$9.26 million $93,187
Sep 24, 10 AM $1.14
-0.03%
$9.26 million $93,334
Sep 24, 9 AM $1.14
-0.10%
$9.26 million $89,042
Sep 24, 8 AM $1.14
-0.03%
$9.27 million $82,559
Sep 24, 7 AM $1.14
+0.03%
$9.28 million $82,085
Sep 24, 6 AM $1.14
+0.03%
$9.27 million $87,650
Sep 24, 5 AM $1.14
+0.01%
$9.27 million $71,997
Sep 24, 4 AM $1.14
+0.03%
$9.27 million $73,179
Sep 24, 3 AM $1.14
-0.03%
$9.26 million $73,775
Sep 24, 2 AM $1.14
+0.04%
$9.27 million $73,452
Sep 24, 1 AM $1.14
-0.01%
$9.26 million $72,653
Sep 24, 12 AM $1.14
+0.00%
$9.27 million $72,753
Sep 23, 11 PM $1.14
-0.07%
$9.27 million $72,726
Sep 23, 10 PM $1.14
-0.01%
$9.27 million $72,739
Sep 23, 9 PM $1.14
+0.03%
$9.27 million $72,523
Sep 23, 8 PM $1.14
-0.02%
$9.27 million $72,514
Sep 23, 7 PM $1.14
+0.00%
$9.27 million $72,365
Sep 23, 6 PM $1.14
-0.02%
$9.27 million $73,527
Sep 23, 5 PM $1.14
+0.04%
$9.27 million $73,230
Sep 23, 4 PM $1.14
-0.10%
$9.27 million $80,836
Sep 23, 3 PM $1.14
+0.01%
$9.28 million $70,140
Sep 23, 2 PM $1.14
-0.21%
$9.28 million $58,196