Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $1.14
+0.16%
$1.36 million $4,998
Apr 13, 2025 $1.13
-0.18%
$1.36 million $98,472
Apr 12, 2025 $1.14
-0.03%
$1.36 million $1,127
Apr 11, 2025 $1.14
+1.30%
$1.36 million $21,029
Apr 10, 2025 $1.12
+2.42%
$1.35 million $6,683
Apr 9, 2025 $1.1
-0.23%
$1.31 million $13,137
Apr 8, 2025 $1.1
+0.58%
$1.32 million $10,759
Apr 7, 2025 $1.09
-0.65%
$1.31 million $143,630
Apr 6, 2025 $1.1
+0.09%
$1.32 million $72,101
Apr 5, 2025 $1.1
+0.34%
$1.32 million $1,546
Apr 4, 2025 $1.09
-0.86%
$1.31 million $816
Apr 3, 2025 $1.1
+1.18%
$1.32 million $13,091
Apr 2, 2025 $1.09
+1.04%
$1.42 million $1,623
Apr 1, 2025 $1.08
-0.23%
$1.4 million $981
Mar 31, 2025 $1.08
-0.10%
$1.41 million $496
Mar 30, 2025 $1.08
-0.49%
$1.41 million $1,068
Mar 29, 2025 $1.09
-0.06%
$1.41 million $2,617
Mar 28, 2025 $1.09
+0.80%
$1.41 million $7,231
Mar 27, 2025 $1.08
+0.45%
$1.4 million $6,353
Mar 26, 2025 $1.07
-0.38%
$1.4 million $871
Mar 25, 2025 $1.08
-0.17%
$1.4 million $8,756
Mar 24, 2025 $1.08
-0.16%
$1.41 million $10,077
Mar 23, 2025 $1.08
-0.34%
$1.41 million $9,034
Mar 22, 2025 $1.09
-0.11%
$1.41 million $1,535
Mar 21, 2025 $1.09
+0.19%
$1.41 million $11,453
Mar 20, 2025 $1.09
-0.54%
$1.41 million $12,601
Mar 19, 2025 $1.09
-0.24%
$1.42 million $10,918
Mar 18, 2025 $1.09
+0.15%
$1.42 million $36,854
Mar 17, 2025 $1.09
+0.36%
$1.42 million $5,195
Mar 16, 2025 $1.09
-0.32%
$1.41 million $4,237
Mar 15, 2025 $1.09
+0.12%
$1.42 million $9,675
Mar 14, 2025 $1.09
+0.53%
$1.42 million $13,156
Mar 13, 2025 $1.09
-0.38%
$1.41 million $17,323
Download