Schuman EURØP Historical Data

EUROP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.15
+0.01%
$ 6.79 million $ 65,448
Apr 3, 2 PM $ 1.15
+0.01%
$ 6.79 million $ 66,819
Apr 3, 1 PM $ 1.15
-0.09%
$ 6.79 million $ 12,241
Apr 3, 12 PM $ 1.15
+0.09%
$ 6.79 million $ 12,345
Apr 3, 11 AM $ 1.15
-0.14%
$ 6.79 million $ 12,337
Apr 3, 10 AM $ 1.15
+0.15%
$ 6.8 million $ 11,742
Apr 3, 9 AM $ 1.15
+0.00%
$ 6.79 million $ 11,511
Apr 3, 8 AM $ 1.15
+0.02%
$ 6.79 million $ 11,298
Apr 3, 7 AM $ 1.15
+0.02%
$ 6.79 million $ 11,039
Apr 3, 6 AM $ 1.15
-0.01%
$ 6.78 million $ 11,180
Apr 3, 5 AM $ 1.15
+0.52%
$ 6.79 million $ 12,678
Apr 3, 4 AM $ 1.15
-0.55%
$ 6.75 million $ 15,760
Apr 3, 3 AM $ 1.15
-0.12%
$ 6.79 million $ 15,760
Apr 3, 2 AM $ 1.15
+0.00%
$ 6.8 million $ 19,131
Apr 3, 1 AM $ 1.15
+0.01%
$ 6.8 million $ 19,131
Apr 3, 12 AM $ 1.15
-0.18%
$ 6.8 million $ 20,757
Apr 2, 11 PM $ 1.16
+0.19%
$ 6.81 million $ 20,844
Apr 2, 10 PM $ 1.15
+0.00%
$ 6.79 million $ 20,844
Apr 2, 9 PM $ 1.15
+0.00%
$ 6.79 million $ 20,659
Apr 2, 8 PM $ 1.15
-0.05%
$ 6.79 million $ 25,007
Apr 2, 7 PM $ 1.15
+0.00%
$ 6.8 million $ 25,385
Apr 2, 6 PM $ 1.15
-0.01%
$ 6.8 million $ 25,416
Apr 2, 5 PM $ 1.15
+0.21%
$ 6.8 million $ 27,320
Apr 2, 4 PM $ 1.15
+0.00%
$ 6.78 million $ 32,593
Apr 2, 3 PM $ 1.15
+0.17%
$ 6.79 million $ 32,616
Apr 2, 2 PM $ 1.15
+0.19%
$ 6.77 million $ 31,727
Apr 2, 1 PM $ 1.15
+0.13%
$ 6.76 million $ 28,980
Apr 2, 12 PM $ 1.15
+0.00%
$ 6.75 million $ 39,802
Apr 2, 11 AM $ 1.15
-0.54%
$ 6.75 million $ 39,661
Apr 2, 10 AM $ 1.15
-0.03%
$ 6.79 million $ 40,308
Apr 2, 9 AM $ 1.15
+1.06%
$ 6.79 million $ 42,074
Apr 2, 8 AM $ 1.14
+0.00%
$ 6.72 million $ 45,328
Apr 2, 7 AM $ 1.14
-1.04%
$ 6.72 million $ 45,360
Apr 2, 6 AM $ 1.15
-0.09%
$ 6.79 million $ 45,372
Apr 2, 5 AM $ 1.15
+0.22%
$ 6.8 million $ 45,080
Apr 2, 4 AM $ 1.15
-0.04%
$ 6.78 million $ 45,354
Apr 2, 3 AM $ 1.15
-0.11%
$ 6.78 million $ 43,955
Apr 2, 2 AM $ 1.15
-0.35%
$ 6.79 million $ 44,681
Apr 2, 1 AM $ 1.16
-0.12%
$ 6.82 million $ 42,208
Apr 2, 12 AM $ 1.16
+0.01%
$ 6.82 million $ 89,774
Apr 1, 11 PM $ 1.16
+0.00%
$ 6.82 million $ 92,304
Apr 1, 10 PM $ 1.16
-0.03%
$ 6.82 million $ 92,657
Apr 1, 9 PM $ 1.16
+0.07%
$ 6.83 million $ 92,513
Apr 1, 8 PM $ 1.16
-0.01%
$ 6.82 million $ 92,768
Apr 1, 7 PM $ 1.16
-0.08%
$ 6.82 million $ 93,961
Apr 1, 6 PM $ 1.16
-0.09%
$ 6.83 million $ 93,607
Apr 1, 5 PM $ 1.16
-0.06%
$ 6.83 million $ 90,962
Apr 1, 4 PM $ 1.16
-0.02%
$ 6.84 million $ 92,589
Apr 1, 3 PM $ 1.16
+0.01%
$ 6.84 million $ 92,811
Apr 1, 2 PM $ 1.16
+0.10%
$ 6.84 million $ 88,336