Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $1.14
-0.21%
$9.28 million $58,196
Sep 23, 1 PM $1.14
+0.08%
$9.3 million $57,681
Sep 23, 12 PM $1.14
-0.09%
$9.28 million $55,640
Sep 23, 11 AM $1.14
+0.03%
$9.29 million $53,274
Sep 23, 10 AM $1.14
-0.01%
$9.29 million $48,594
Sep 23, 9 AM $1.14
-0.08%
$9.29 million $46,564
Sep 23, 8 AM $1.14
-0.03%
$9.3 million $47,053
Sep 23, 7 AM $1.14
-0.04%
$9.3 million $44,390
Sep 23, 6 AM $1.14
+0.01%
$9.31 million $38,135
Sep 23, 5 AM $1.14
+0.00%
$9.31 million $36,178
Sep 23, 4 AM $1.14
-0.02%
$9.31 million $35,134
Sep 23, 3 AM $1.14
+0.01%
$9.31 million $34,369
Sep 23, 2 AM $1.14
-0.05%
$9.31 million $34,741
Sep 23, 1 AM $1.14
-0.07%
$9.31 million $34,744
Sep 23, 12 AM $1.14
+0.03%
$9.32 million $34,636
Sep 22, 11 PM $1.14
-0.01%
$9.32 million $34,636
Sep 22, 10 PM $1.14
-0.01%
$9.32 million $34,638
Sep 22, 9 PM $1.14
-0.01%
$9.32 million $34,639
Sep 22, 8 PM $1.14
-0.02%
$9.32 million $37,722
Sep 22, 7 PM $1.14
-0.01%
$9.32 million $38,286
Sep 22, 6 PM $1.14
+0.01%
$9.32 million $36,629
Sep 22, 5 PM $1.14
+0.01%
$9.31 million $36,745
Sep 22, 4 PM $1.14
+0.03%
$9.31 million $56,468
Sep 22, 3 PM $1.14
-0.05%
$9.31 million $49,776
Sep 22, 2 PM $1.14
-0.06%
$9.32 million $44,967
Sep 22, 1 PM $1.15
-0.07%
$9.33 million $46,038
Sep 22, 12 PM $1.15
+0.07%
$9.34 million $46,092
Sep 22, 11 AM $1.15
-0.01%
$9.33 million $54,886
Sep 22, 10 AM $1.15
+0.08%
$9.33 million $60,432
Sep 22, 9 AM $1.14
+0.02%
$9.32 million $60,187
Sep 22, 8 AM $1.14
-0.16%
$9.32 million $60,628
Sep 22, 7 AM $1.15
-0.06%
$9.33 million $59,269
Sep 22, 6 AM $1.15
-0.02%
$9.34 million $61,070
Sep 22, 5 AM $1.15
-0.02%
$9.34 million $63,830
Sep 22, 4 AM $1.15
-0.04%
$9.34 million $64,112
Sep 22, 3 AM $1.15
+0.01%
$9.35 million $64,112
Sep 22, 2 AM $1.15
+0.05%
$9.35 million $64,074
Sep 22, 1 AM $1.15
-0.01%
$9.34 million $64,062
Sep 22, 12 AM $1.15
+0.00%
$9.34 million $64,074
Sep 21, 11 PM $1.15
+0.02%
$9.34 million $63,673
Sep 21, 10 PM $1.15
-0.01%
$9.34 million $63,674
Sep 21, 9 PM $1.15
+0.00%
$9.34 million $63,631
Sep 21, 8 PM $1.15
+0.05%
$9.34 million $63,593
Sep 21, 7 PM $1.15
-0.03%
$9.33 million $60,846
Sep 21, 6 PM $1.15
-0.05%
$9.34 million $60,859
Sep 21, 5 PM $1.15
+0.03%
$9.34 million $59,677
Sep 21, 4 PM $1.15
+0.02%
$9.34 million $33,731
Sep 21, 3 PM $1.15
-0.04%
$9.34 million $34,308
Sep 21, 2 PM $1.15
-0.01%
$9.34 million $31,607
Sep 21, 1 PM $1.15
-0.03%
$9.34 million $27,770