Schuman EURØP Historical Data

EUROP Page 13
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1.16
+0.10%
$ 6.84 million $ 88,336
Apr 1, 1 PM $ 1.16
+0.04%
$ 6.83 million $ 96,521
Apr 1, 12 PM $ 1.16
+0.02%
$ 6.83 million $ 94,001
Apr 1, 11 AM $ 1.16
-0.02%
$ 6.83 million $ 92,599
Apr 1, 10 AM $ 1.16
+0.01%
$ 6.83 million $ 98,036
Apr 1, 9 AM $ 1.16
-0.04%
$ 6.83 million $ 96,401
Apr 1, 8 AM $ 1.16
+0.04%
$ 6.83 million $ 95,594
Apr 1, 7 AM $ 1.16
+0.08%
$ 6.83 million $ 93,930
Apr 1, 6 AM $ 1.16
+0.18%
$ 6.82 million $ 95,477
Apr 1, 5 AM $ 1.16
-0.01%
$ 6.81 million $ 93,779
Apr 1, 4 AM $ 1.16
-0.12%
$ 6.81 million $ 93,362
Apr 1, 3 AM $ 1.16
+0.06%
$ 6.82 million $ 93,252
Apr 1, 2 AM $ 1.16
+0.07%
$ 6.81 million $ 34,780
Apr 1, 1 AM $ 1.16
-0.02%
$ 6.81 million $ 35,015
Apr 1, 12 AM $ 1.16
+0.05%
$ 6.81 million $ 35,782
Mar 31, 11 PM $ 1.16
-0.05%
$ 6.81 million $ 35,581
Mar 31, 10 PM $ 1.16
+0.08%
$ 6.81 million $ 35,352
Mar 31, 9 PM $ 1.15
-0.02%
$ 6.8 million $ 33,230
Mar 31, 8 PM $ 1.16
+0.06%
$ 6.81 million $ 35,170
Mar 31, 7 PM $ 1.15
+0.02%
$ 6.8 million $ 33,699
Mar 31, 6 PM $ 1.15
+0.00%
$ 6.8 million $ 34,770
Mar 31, 5 PM $ 1.15
+0.11%
$ 6.8 million $ 34,460
Mar 31, 4 PM $ 1.15
+0.05%
$ 6.79 million $ 35,799
Mar 31, 3 PM $ 1.15
+0.01%
$ 6.79 million $ 35,013
Mar 31, 2 PM $ 1.15
+0.06%
$ 6.79 million $ 35,002
Mar 31, 1 PM $ 1.15
+0.16%
$ 6.78 million $ 31,136
Mar 31, 12 PM $ 1.15
+0.23%
$ 6.77 million $ 28,299
Mar 31, 11 AM $ 1.15
+0.15%
$ 6.76 million $ 24,649
Mar 31, 10 AM $ 1.14
-0.04%
$ 6.75 million $ 19,385
Mar 31, 9 AM $ 1.15
-0.06%
$ 6.75 million $ 21,155
Mar 31, 8 AM $ 1.15
-0.01%
$ 6.75 million $ 20,916
Mar 31, 7 AM $ 1.15
-0.04%
$ 6.75 million $ 22,497
Mar 31, 6 AM $ 1.15
+0.01%
$ 6.76 million $ 22,813
Mar 31, 5 AM $ 1.15
+0.05%
$ 6.76 million $ 22,891
Mar 31, 4 AM $ 1.15
-0.01%
$ 6.75 million $ 22,028
Mar 31, 3 AM $ 1.15
+0.00%
$ 6.76 million $ 22,028
Mar 31, 2 AM $ 1.15
+0.00%
$ 6.76 million $ 22,028
Mar 31, 1 AM $ 1.15
+0.09%
$ 6.76 million $ 21,783
Mar 31, 12 AM $ 1.15
+0.17%
$ 6.76 million $ 20,779
Mar 30, 11 PM $ 1.14
-0.07%
$ 6.74 million $ 27,556
Mar 30, 10 PM $ 1.15
-0.06%
$ 6.75 million $ 27,556
Mar 30, 9 PM $ 1.15
+0.01%
$ 6.75 million $ 27,546
Mar 30, 8 PM $ 1.15
+0.07%
$ 6.75 million $ 27,504
Mar 30, 7 PM $ 1.15
+0.20%
$ 6.75 million $ 27,543
Mar 30, 6 PM $ 1.15
+0.00%
$ 6.75 million $ 26,587
Mar 30, 5 PM $ 1.15
-0.02%
$ 6.75 million $ 25,632
Mar 30, 4 PM $ 1.15
-0.03%
$ 6.75 million $ 25,085
Mar 30, 3 PM $ 1.15
-0.03%
$ 6.76 million $ 22,640
Mar 30, 2 PM $ 1.15
-0.14%
$ 6.76 million $ 22,155
Mar 30, 1 PM $ 1.15
-0.04%
$ 6.77 million $ 19,943