Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $1.15
-0.03%
$9.34 million $27,770
Sep 21, 12 PM $1.15
-0.07%
$9.35 million $27,683
Sep 21, 11 AM $1.15
+0.02%
$9.35 million $22,161
Sep 21, 10 AM $1.15
+0.02%
$9.35 million $13,706
Sep 21, 9 AM $1.15
-0.05%
$9.35 million $13,711
Sep 21, 8 AM $1.15
+0.07%
$9.35 million $12,334
Sep 21, 7 AM $1.15
-0.03%
$9.35 million $11,688
Sep 21, 6 AM $1.15
+0.03%
$9.35 million $10,788
Sep 21, 5 AM $1.15
-0.01%
$9.35 million $6,974
Sep 21, 4 AM $1.15
-0.02%
$9.35 million $5,802
Sep 21, 3 AM $1.15
+0.14%
$9.35 million $5,495
Sep 21, 2 AM $1.15
-0.33%
$9.34 million $5,356
Sep 21, 1 AM $1.15
+0.26%
$9.37 million $5,356
Sep 21, 12 AM $1.15
-0.09%
$9.34 million $5,354
Sep 20, 11 PM $1.15
-0.35%
$9.35 million $4,926
Sep 20, 10 PM $1.15
+0.42%
$9.38 million $4,791
Sep 20, 9 PM $1.15
+0.18%
$9.37 million $4,790
Sep 20, 8 PM $1.15
-0.33%
$9.36 million $4,790
Sep 20, 7 PM $1.15
+0.33%
$9.39 million $5,914
Sep 20, 6 PM $1.15
+0.00%
$9.36 million $5,898
Sep 20, 5 PM $1.15
+0.00%
$9.36 million $8,726
Sep 20, 4 PM $1.15
+0.00%
$9.36 million $6,863
Sep 20, 3 PM $1.15
+0.00%
$9.36 million $5,516
Sep 20, 2 PM $1.15
+0.00%
$9.36 million $6,836
Sep 20, 1 PM $1.15
+0.00%
$9.36 million $6,836
Sep 20, 12 PM $1.15
+0.08%
$9.36 million $7,044
Sep 20, 11 AM $1.15
-0.08%
$9.35 million $8,266
Sep 20, 10 AM $1.15
+0.00%
$9.36 million $8,266
Sep 20, 9 AM $1.15
+0.01%
$9.36 million $8,258
Sep 20, 8 AM $1.15
-0.09%
$9.35 million $8,236
Sep 20, 7 AM $1.15
+0.01%
$9.36 million $8,223
Sep 20, 6 AM $1.15
-0.06%
$8.89 million $9,019
Sep 20, 5 AM $1.15
+0.06%
$8.89 million $9,429
Sep 20, 4 AM $1.15
-0.06%
$8.89 million $9,421
Sep 20, 3 AM $1.15
+0.08%
$8.89 million $9,421
Sep 20, 2 AM $1.15
-0.01%
$8.89 million $9,421
Sep 20, 1 AM $1.15
-0.01%
$8.89 million $9,420
Sep 20, 12 AM $1.15
+0.00%
$8.89 million $9,427
Sep 19, 11 PM $1.15
+0.06%
$8.89 million $10,149
Sep 19, 10 PM $1.15
-0.05%
$8.89 million $12,420
Sep 19, 9 PM $1.15
+0.00%
$8.89 million $12,646
Sep 19, 8 PM $1.15
+0.00%
$8.89 million $13,148
Sep 19, 7 PM $1.15
+0.00%
$8.89 million $13,576
Sep 19, 6 PM $1.15
+0.02%
$8.89 million $12,608
Sep 19, 5 PM $1.15
+0.00%
$8.89 million $26,808
Sep 19, 4 PM $1.15
+0.00%
$8.89 million $28,510
Sep 19, 3 PM $1.15
+0.00%
$8.89 million $31,022
Sep 19, 2 PM $1.15
-0.01%
$8.89 million $31,235
Sep 19, 1 PM $1.15
+0.00%
$8.89 million $39,158
Sep 19, 12 PM $1.15
+0.00%
$8.89 million $43,626