Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $1.15
+0.00%
$8.89 million $43,626
Sep 19, 11 AM $1.15
+0.00%
$8.89 million $43,776
Sep 19, 10 AM $1.15
+0.00%
$8.89 million $44,271
Sep 19, 9 AM $1.15
+0.03%
$8.89 million $44,148
Sep 19, 8 AM $1.15
+0.00%
$8.89 million $46,042
Sep 19, 7 AM $1.15
-0.03%
$8.89 million $46,044
Sep 19, 6 AM $1.15
+0.03%
$8.89 million $45,205
Sep 19, 5 AM $1.15
-0.01%
$8.89 million $44,853
Sep 19, 4 AM $1.15
+0.00%
$8.89 million $44,855
Sep 19, 3 AM $1.15
-0.02%
$8.89 million $46,330
Sep 19, 2 AM $1.15
+0.03%
$8.89 million $46,541
Sep 19, 1 AM $1.15
+0.00%
$8.89 million $46,541
Sep 19, 12 AM $1.15
+0.00%
$8.89 million $46,539
Sep 18, 11 PM $1.15
-0.03%
$8.89 million $45,817
Sep 18, 10 PM $1.15
-0.06%
$8.89 million $43,546
Sep 18, 9 PM $1.15
-0.03%
$8.89 million $43,323
Sep 18, 8 PM $1.15
+0.02%
$8.89 million $42,806
Sep 18, 7 PM $1.15
+0.03%
$8.89 million $42,415
Sep 18, 6 PM $1.15
-0.01%
$8.89 million $42,198
Sep 18, 5 PM $1.15
+0.12%
$8.89 million $25,558
Sep 18, 4 PM $1.15
+0.02%
$8.88 million $23,734
Sep 18, 3 PM $1.15
+0.03%
$8.88 million $20,886
Sep 18, 2 PM $1.15
-0.11%
$8.87 million $20,077
Sep 18, 1 PM $1.15
+0.01%
$8.88 million $12,509
Sep 18, 12 PM $1.15
+0.06%
$8.88 million $13,022
Sep 18, 11 AM $1.15
-0.13%
$8.87 million $10,391
Sep 18, 10 AM $1.15
-0.07%
$8.88 million $9,021
Sep 18, 9 AM $1.15
+0.04%
$8.89 million $8,892
Sep 18, 8 AM $1.15
-0.04%
$8.89 million $7,160
Sep 18, 7 AM $1.15
+0.03%
$8.89 million $7,161
Sep 18, 6 AM $1.15
+0.02%
$8.89 million $27,858
Sep 18, 5 AM $1.15
-0.12%
$8.89 million $27,805
Sep 18, 4 AM $1.15
+0.07%
$8.9 million $27,859
Sep 18, 3 AM $1.15
+0.07%
$8.89 million $26,398
Sep 18, 2 AM $1.15
+0.00%
$8.88 million $26,747
Sep 18, 1 AM $1.15
+0.02%
$8.88 million $26,782
Sep 18, 12 AM $1.15
-0.03%
$8.88 million $26,798
Sep 17, 11 PM $1.15
+0.05%
$8.89 million $26,809
Sep 17, 10 PM $1.15
-0.07%
$8.88 million $26,813
Sep 17, 9 PM $1.15
+0.06%
$8.89 million $26,880
Sep 17, 8 PM $1.15
-0.02%
$8.88 million $26,870
Sep 17, 7 PM $1.15
+0.00%
$8.88 million $26,821
Sep 17, 6 PM $1.15
-0.02%
$8.88 million $28,411
Sep 17, 5 PM $1.15
+0.00%
$8.89 million $28,465
Sep 17, 4 PM $1.15
+0.05%
$8.89 million $29,364
Sep 17, 3 PM $1.15
-0.10%
$8.88 million $30,293
Sep 17, 2 PM $1.15
+0.03%
$8.89 million $30,293
Sep 17, 1 PM $1.15
+0.02%
$8.89 million $29,910
Sep 17, 12 PM $1.15
+0.06%
$8.89 million $28,312
Sep 17, 11 AM $1.15
-0.02%
$8.88 million $27,352