Schuman EURØP Historical Data

EUROP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 1.15
-0.14%
$ 6.76 million $ 22,155
Mar 30, 1 PM $ 1.15
-0.04%
$ 6.77 million $ 19,943
Mar 30, 12 PM $ 1.15
-0.01%
$ 6.77 million $ 18,585
Mar 30, 11 AM $ 1.15
-0.14%
$ 6.77 million $ 19,099
Mar 30, 10 AM $ 1.15
-0.03%
$ 6.78 million $ 16,661
Mar 30, 9 AM $ 1.15
-0.03%
$ 6.78 million $ 14,615
Mar 30, 8 AM $ 1.15
+0.03%
$ 6.78 million $ 12,692
Mar 30, 7 AM $ 1.15
+0.04%
$ 6.78 million $ 12,245
Mar 30, 6 AM $ 1.15
-0.05%
$ 6.78 million $ 12,057
Mar 30, 5 AM $ 1.15
+0.00%
$ 6.78 million $ 11,682
Mar 30, 4 AM $ 1.15
+0.08%
$ 6.78 million $ 11,633
Mar 30, 3 AM $ 1.15
+0.00%
$ 6.78 million $ 9,725
Mar 30, 2 AM $ 1.15
+0.04%
$ 6.78 million $ 9,395
Mar 30, 1 AM $ 1.15
+0.01%
$ 6.77 million $ 8,738
Mar 30, 12 AM $ 1.15
+0.06%
$ 6.77 million $ 8,508
Mar 29, 11 PM $ 1.15
-0.01%
$ 6.77 million $ 2,836
Mar 29, 10 PM $ 1.15
-0.02%
$ 6.77 million $ 2,355
Mar 29, 9 PM $ 1.15
-0.06%
$ 6.77 million $ 1,675
Mar 29, 8 PM $ 1.15
-0.32%
$ 6.77 million $ 2,051
Mar 29, 7 PM $ 1.15
+0.00%
$ 6.8 million $ 3,516
Mar 29, 6 PM $ 1.15
+0.27%
$ 6.8 million $ 3,516
Mar 29, 5 PM $ 1.15
-0.37%
$ 6.78 million $ 3,516
Mar 29, 4 PM $ 1.15
+0.00%
$ 6.8 million $ 4,050
Mar 29, 3 PM $ 1.15
-0.01%
$ 6.77 million $ 4,044
Mar 29, 1 PM $ 1.15
+0.00%
$ 6.77 million $ 18,263
Mar 29, 12 PM $ 1.15
+0.00%
$ 6.78 million $ 18,373
Mar 29, 11 AM $ 1.15
+0.03%
$ 6.78 million $ 15,574
Mar 29, 7 AM $ 1.16
+0.00%
$ 6.81 million $ 19,989
Mar 29, 6 AM $ 1.16
+0.76%
$ 6.81 million $ 20,162
Mar 29, 5 AM $ 1.15
-0.15%
$ 6.76 million $ 20,162
Mar 29, 4 AM $ 1.15
-0.07%
$ 6.77 million $ 21,229
Mar 29, 3 AM $ 1.15
+0.00%
$ 6.77 million $ 21,137
Mar 29, 2 AM $ 1.15
+0.16%
$ 6.77 million $ 21,095
Mar 29, 1 AM $ 1.15
-0.11%
$ 6.76 million $ 21,192
Mar 29, 12 AM $ 1.15
-0.04%
$ 6.77 million $ 16,882
Mar 28, 11 PM $ 1.15
+0.00%
$ 6.77 million $ 19,731
Mar 28, 10 PM $ 1.15
+0.01%
$ 6.77 million $ 19,643
Mar 28, 9 PM $ 1.15
+0.00%
$ 6.77 million $ 20,020
Mar 28, 8 PM $ 1.15
-0.05%
$ 6.77 million $ 20,535
Mar 28, 7 PM $ 1.15
+0.00%
$ 6.78 million $ 20,534
Mar 28, 6 PM $ 1.15
-0.03%
$ 6.78 million $ 25,182
Mar 28, 5 PM $ 1.15
-0.03%
$ 6.78 million $ 39,585
Mar 28, 4 PM $ 1.15
-0.01%
$ 6.78 million $ 59,244
Mar 28, 3 PM $ 1.15
+0.05%
$ 6.78 million $ 67,026
Mar 28, 2 PM $ 1.15
-0.06%
$ 6.78 million $ 73,876
Mar 28, 1 PM $ 1.15
+0.07%
$ 6.78 million $ 76,552
Mar 28, 12 PM $ 1.15
-0.05%
$ 6.78 million $ 64,964
Mar 28, 11 AM $ 1.15
+0.00%
$ 6.78 million $ 65,060
Mar 28, 10 AM $ 1.15
+0.01%
$ 6.78 million $ 66,864
Mar 28, 9 AM $ 1.15
+0.00%
$ 6.78 million $ 66,769