Schuman EURØP Historical Data

EUROP Page 15
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 1.15
+0.00%
$ 6.78 million $ 66,769
Mar 28, 8 AM $ 1.15
-0.25%
$ 6.78 million $ 66,888
Mar 28, 7 AM $ 1.15
-0.10%
$ 6.8 million $ 68,428
Mar 28, 6 AM $ 1.15
+0.10%
$ 6.8 million $ 68,348
Mar 28, 5 AM $ 1.15
+0.00%
$ 6.78 million $ 68,167
Mar 28, 4 AM $ 1.15
-0.25%
$ 6.78 million $ 68,168
Mar 28, 3 AM $ 1.15
+0.26%
$ 6.8 million $ 66,193
Mar 28, 2 AM $ 1.15
-0.01%
$ 6.78 million $ 66,989
Mar 28, 1 AM $ 1.15
+0.00%
$ 6.78 million $ 66,982
Mar 28, 12 AM $ 1.15
-0.35%
$ 6.78 million $ 66,952
Mar 27, 11 PM $ 1.15
+0.31%
$ 6.8 million $ 67,043
Mar 27, 10 PM $ 1.15
+0.02%
$ 6.78 million $ 77,318
Mar 27, 9 PM $ 1.15
+0.04%
$ 6.78 million $ 75,821
Mar 27, 8 PM $ 1.15
+0.03%
$ 6.78 million $ 84,509
Mar 27, 7 PM $ 1.15
+0.15%
$ 6.78 million $ 86,553
Mar 27, 6 PM $ 1.15
+0.22%
$ 6.77 million $ 88,082
Mar 27, 5 PM $ 1.15
-0.07%
$ 6.75 million $ 74,260
Mar 27, 4 PM $ 1.15
+0.05%
$ 6.76 million $ 67,220
Mar 27, 3 PM $ 1.15
-0.01%
$ 6.75 million $ 48,429
Mar 27, 2 PM $ 1.15
+0.03%
$ 6.75 million $ 43,893
Mar 27, 1 PM $ 1.15
-0.04%
$ 6.75 million $ 39,873
Mar 27, 12 PM $ 1.15
-0.01%
$ 6.76 million $ 41,560
Mar 27, 11 AM $ 1.15
-0.37%
$ 6.76 million $ 41,705
Mar 27, 10 AM $ 1.15
-0.04%
$ 6.78 million $ 35,658
Mar 27, 9 AM $ 1.15
+0.00%
$ 6.79 million $ 43,763
Mar 27, 8 AM $ 1.15
+0.02%
$ 6.79 million $ 46,328
Mar 27, 7 AM $ 1.15
-0.05%
$ 6.79 million $ 45,361
Mar 27, 6 AM $ 1.15
-0.03%
$ 6.79 million $ 44,703
Mar 27, 5 AM $ 1.15
+0.24%
$ 6.79 million $ 44,703
Mar 27, 4 AM $ 1.15
-0.24%
$ 6.78 million $ 45,359
Mar 27, 3 AM $ 1.15
+0.00%
$ 6.79 million $ 46,608
Mar 27, 2 AM $ 1.15
+0.03%
$ 6.79 million $ 46,608
Mar 27, 1 AM $ 1.15
+0.07%
$ 6.79 million $ 46,656
Mar 27, 12 AM $ 1.15
-0.14%
$ 6.79 million $ 46,655
Mar 26, 11 PM $ 1.15
+0.06%
$ 6.8 million $ 46,852
Mar 26, 10 PM $ 1.15
+0.06%
$ 6.79 million $ 46,871
Mar 26, 9 PM $ 1.15
-0.01%
$ 6.79 million $ 67,535
Mar 26, 8 PM $ 1.15
+0.05%
$ 6.79 million $ 67,475
Mar 26, 7 PM $ 1.15
-0.11%
$ 6.79 million $ 45,064
Mar 26, 6 PM $ 1.15
+0.00%
$ 6.79 million $ 51,861
Mar 26, 5 PM $ 1.15
-0.05%
$ 6.79 million $ 51,586
Mar 26, 4 PM $ 1.15
-0.02%
$ 6.8 million $ 50,701
Mar 26, 3 PM $ 1.15
+0.05%
$ 6.8 million $ 50,174
Mar 26, 2 PM $ 1.15
+0.02%
$ 6.79 million $ 49,280
Mar 26, 1 PM $ 1.15
+0.00%
$ 6.79 million $ 49,572
Mar 26, 12 PM $ 1.15
-0.03%
$ 6.79 million $ 50,711
Mar 26, 11 AM $ 1.15
-0.21%
$ 6.8 million $ 49,356
Mar 26, 10 AM $ 1.16
+0.00%
$ 6.81 million $ 45,299
Mar 26, 9 AM $ 1.16
+0.01%
$ 6.81 million $ 45,137
Mar 26, 8 AM $ 1.16
+0.00%
$ 6.81 million $ 25,345