Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $1.15
+0.06%
$8.89 million $28,312
Sep 17, 11 AM $1.15
-0.02%
$8.88 million $27,352
Sep 17, 10 AM $1.15
+0.00%
$8.88 million $27,343
Sep 17, 9 AM $1.15
+0.03%
$8.88 million $28,477
Sep 17, 8 AM $1.15
-0.05%
$8.88 million $28,181
Sep 17, 7 AM $1.15
+0.06%
$8.89 million $28,321
Sep 17, 6 AM $1.15
+0.04%
$8.88 million $27,894
Sep 17, 5 AM $1.15
+0.06%
$8.88 million $25,849
Sep 17, 4 AM $1.15
+0.00%
$8.87 million $26,096
Sep 17, 3 AM $1.15
+0.02%
$8.87 million $26,097
Sep 17, 2 AM $1.15
-0.02%
$8.87 million $25,539
Sep 17, 1 AM $1.15
-0.04%
$8.87 million $25,516
Sep 17, 12 AM $1.15
-0.04%
$8.88 million $25,536
Sep 16, 11 PM $1.15
+0.02%
$8.88 million $25,714
Sep 16, 10 PM $1.15
+0.02%
$8.88 million $25,744
Sep 16, 9 PM $1.15
-0.05%
$8.88 million $25,689
Sep 16, 8 PM $1.15
-0.04%
$8.88 million $25,743
Sep 16, 7 PM $1.15
-0.06%
$8.88 million $23,873
Sep 16, 6 PM $1.15
-0.47%
$8.89 million $14,541
Sep 16, 5 PM $1.15
+0.05%
$8.93 million $13,845
Sep 16, 4 PM $1.15
-0.01%
$8.93 million $14,987
Sep 16, 3 PM $1.15
-0.03%
$8.93 million $15,131
Sep 16, 2 PM $1.15
+0.02%
$8.93 million $16,140
Sep 16, 1 PM $1.15
+0.02%
$8.93 million $16,589
Sep 16, 12 PM $1.15
-0.01%
$8.93 million $16,207
Sep 16, 11 AM $1.15
+0.01%
$8.93 million $16,738
Sep 16, 10 AM $1.15
-0.03%
$8.93 million $17,021
Sep 16, 9 AM $1.15
-0.02%
$8.93 million $16,394
Sep 16, 8 AM $1.15
-0.04%
$8.94 million $16,660
Sep 16, 7 AM $1.15
+0.03%
$8.94 million $18,371
Sep 16, 6 AM $1.15
-0.02%
$8.94 million $18,104
Sep 16, 5 AM $1.15
+0.04%
$8.94 million $17,821
Sep 16, 4 AM $1.15
+0.00%
$8.93 million $17,559
Sep 16, 3 AM $1.15
+0.04%
$8.93 million $17,821
Sep 16, 2 AM $1.15
+0.03%
$8.93 million $17,802
Sep 16, 1 AM $1.15
-0.01%
$8.93 million $17,740
Sep 16, 12 AM $1.15
-0.02%
$8.93 million $17,730
Sep 15, 11 PM $1.15
-0.03%
$8.93 million $17,710
Sep 15, 10 PM $1.15
+0.03%
$8.93 million $17,666
Sep 15, 9 PM $1.15
-0.02%
$8.93 million $17,733
Sep 15, 8 PM $1.15
-0.01%
$8.93 million $18,190
Sep 15, 7 PM $1.15
+0.01%
$8.93 million $16,623
Sep 15, 6 PM $1.15
+0.01%
$8.93 million $16,080
Sep 15, 5 PM $1.15
-0.01%
$8.93 million $15,225
Sep 15, 4 PM $1.15
-0.01%
$8.93 million $17,031
Sep 15, 3 PM $1.15
-0.01%
$8.93 million $17,635
Sep 15, 2 PM $1.15
+0.00%
$8.94 million $16,653
Sep 15, 1 PM $1.15
-0.01%
$8.94 million $16,640
Sep 15, 12 PM $1.15
+0.04%
$8.94 million $15,640
Sep 15, 11 AM $1.15
+0.03%
$8.93 million $15,360