Schuman EURØP Historical Data

EUROP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1.16
+0.00%
$ 6.81 million $ 25,345
Mar 26, 7 AM $ 1.16
+0.00%
$ 6.81 million $ 25,069
Mar 26, 6 AM $ 1.16
-0.09%
$ 6.81 million $ 25,037
Mar 26, 5 AM $ 1.16
+0.07%
$ 6.82 million $ 26,352
Mar 26, 4 AM $ 1.16
+0.00%
$ 6.81 million $ 27,821
Mar 26, 3 AM $ 1.16
+0.01%
$ 6.81 million $ 22,769
Mar 26, 2 AM $ 1.16
+0.00%
$ 6.81 million $ 21,638
Mar 26, 1 AM $ 1.16
+0.04%
$ 6.81 million $ 59,651
Mar 26, 12 AM $ 1.16
+0.02%
$ 6.81 million $ 72,557
Mar 25, 11 PM $ 1.16
-0.01%
$ 6.81 million $ 73,589
Mar 25, 10 PM $ 1.16
+0.02%
$ 6.81 million $ 71,682
Mar 25, 9 PM $ 1.15
+0.00%
$ 6.8 million $ 72,274
Mar 25, 8 PM $ 1.15
-0.08%
$ 6.8 million $ 69,132
Mar 25, 7 PM $ 1.16
-0.08%
$ 6.81 million $ 76,451
Mar 25, 6 PM $ 1.16
+0.01%
$ 6.82 million $ 74,455
Mar 25, 5 PM $ 1.16
+0.00%
$ 6.82 million $ 76,119
Mar 25, 4 PM $ 1.16
-0.02%
$ 6.82 million $ 78,168
Mar 25, 3 PM $ 1.16
-0.02%
$ 6.82 million $ 77,863
Mar 25, 2 PM $ 1.16
-0.05%
$ 6.82 million $ 77,613
Mar 25, 1 PM $ 1.16
-0.13%
$ 6.82 million $ 75,217
Mar 25, 12 PM $ 1.16
-0.02%
$ 6.83 million $ 75,169
Mar 25, 11 AM $ 1.16
-0.02%
$ 6.83 million $ 75,203
Mar 25, 10 AM $ 1.16
-0.02%
$ 6.83 million $ 74,965
Mar 25, 9 AM $ 1.16
+0.01%
$ 6.83 million $ 76,096
Mar 25, 8 AM $ 1.16
+0.02%
$ 6.83 million $ 76,046
Mar 25, 7 AM $ 1.16
-0.01%
$ 6.83 million $ 76,058
Mar 25, 6 AM $ 1.16
-0.07%
$ 6.83 million $ 77,287
Mar 25, 5 AM $ 1.16
-0.10%
$ 6.83 million $ 77,136
Mar 25, 4 AM $ 1.16
-0.01%
$ 6.84 million $ 76,715
Mar 25, 3 AM $ 1.16
+0.07%
$ 6.84 million $ 76,161
Mar 25, 2 AM $ 1.16
-0.03%
$ 6.84 million $ 77,129
Mar 25, 1 AM $ 1.16
-0.06%
$ 6.84 million $ 78,223
Mar 25, 12 AM $ 1.16
+0.12%
$ 6.84 million $ 78,503
Mar 24, 11 PM $ 1.16
+0.00%
$ 6.83 million $ 39,229
Mar 24, 10 PM $ 1.16
+0.02%
$ 6.83 million $ 39,052
Mar 24, 9 PM $ 1.16
+0.03%
$ 6.83 million $ 38,094
Mar 24, 8 PM $ 1.16
+0.21%
$ 6.83 million $ 32,857
Mar 24, 7 PM $ 1.16
+0.06%
$ 6.82 million $ 28,093
Mar 24, 6 PM $ 1.16
-0.02%
$ 6.81 million $ 26,310
Mar 24, 5 PM $ 1.16
-0.14%
$ 6.81 million $ 29,427
Mar 24, 4 PM $ 1.16
+0.00%
$ 6.82 million $ 32,702
Mar 24, 3 PM $ 1.16
+0.00%
$ 6.82 million $ 33,906
Mar 24, 2 PM $ 1.16
+0.11%
$ 6.82 million $ 34,744
Mar 24, 1 PM $ 1.16
-0.13%
$ 6.82 million $ 35,738
Mar 24, 12 PM $ 1.16
-0.01%
$ 6.83 million $ 37,828
Mar 24, 11 AM $ 1.16
+0.00%
$ 6.83 million $ 38,438
Mar 24, 10 AM $ 1.16
-0.02%
$ 6.83 million $ 58,837
Mar 24, 9 AM $ 1.16
+0.01%
$ 6.83 million $ 65,032
Mar 24, 8 AM $ 1.16
-0.01%
$ 6.83 million $ 64,899
Mar 24, 7 AM $ 1.16
+0.12%
$ 6.83 million $ 64,744