Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $1.15
-0.04%
$8.94 million $16,660
Sep 16, 7 AM $1.15
+0.03%
$8.94 million $18,371
Sep 16, 6 AM $1.15
-0.02%
$8.94 million $18,104
Sep 16, 5 AM $1.15
+0.04%
$8.94 million $17,821
Sep 16, 4 AM $1.15
+0.00%
$8.93 million $17,559
Sep 16, 3 AM $1.15
+0.04%
$8.93 million $17,821
Sep 16, 2 AM $1.15
+0.03%
$8.93 million $17,802
Sep 16, 1 AM $1.15
-0.01%
$8.93 million $17,740
Sep 16, 12 AM $1.15
-0.02%
$8.93 million $17,730
Sep 15, 11 PM $1.15
-0.03%
$8.93 million $17,710
Sep 15, 10 PM $1.15
+0.03%
$8.93 million $17,666
Sep 15, 9 PM $1.15
-0.02%
$8.93 million $17,733
Sep 15, 8 PM $1.15
-0.01%
$8.93 million $18,190
Sep 15, 7 PM $1.15
+0.01%
$8.93 million $16,623
Sep 15, 6 PM $1.15
+0.01%
$8.93 million $16,080
Sep 15, 5 PM $1.15
-0.01%
$8.93 million $15,225
Sep 15, 4 PM $1.15
-0.01%
$8.93 million $17,031
Sep 15, 3 PM $1.15
-0.01%
$8.93 million $17,635
Sep 15, 2 PM $1.15
+0.00%
$8.94 million $16,653
Sep 15, 1 PM $1.15
-0.01%
$8.94 million $16,640
Sep 15, 12 PM $1.15
+0.04%
$8.94 million $15,640
Sep 15, 11 AM $1.15
+0.03%
$8.93 million $15,360
Sep 15, 10 AM $1.15
+0.05%
$8.93 million $16,004
Sep 15, 9 AM $1.15
+0.00%
$8.92 million $18,932
Sep 15, 8 AM $1.15
-0.07%
$8.92 million $19,657
Sep 15, 7 AM $1.15
+0.12%
$8.93 million $19,375
Sep 15, 6 AM $1.15
-0.08%
$8.92 million $19,313
Sep 15, 5 AM $1.15
+0.00%
$8.93 million $19,315
Sep 15, 4 AM $1.15
-0.04%
$8.93 million $20,800
Sep 15, 3 AM $1.15
+0.02%
$8.93 million $20,679
Sep 15, 2 AM $1.15
-0.02%
$8.93 million $20,699
Sep 15, 1 AM $1.15
-0.04%
$8.93 million $20,700
Sep 15, 12 AM $1.15
-0.04%
$8.93 million $20,779
Sep 14, 11 PM $1.15
-0.02%
$8.94 million $20,877
Sep 14, 10 PM $1.15
+0.00%
$8.94 million $21,082
Sep 14, 9 PM $1.15
+0.02%
$8.94 million $21,416
Sep 14, 8 PM $1.15
-0.03%
$8.94 million $21,411
Sep 14, 7 PM $1.15
-0.04%
$8.94 million $20,252
Sep 14, 6 PM $1.16
+0.04%
$8.95 million $20,237
Sep 14, 5 PM $1.15
-0.05%
$8.94 million $20,586
Sep 14, 4 PM $1.15
+0.09%
$8.94 million $18,819
Sep 14, 3 PM $1.15
+0.02%
$8.94 million $17,897
Sep 14, 2 PM $1.15
+0.07%
$8.93 million $17,384
Sep 14, 1 PM $1.15
+0.02%
$8.93 million $18,003
Sep 14, 12 PM $1.15
-0.10%
$8.93 million $17,731
Sep 14, 11 AM $1.15
+0.07%
$8.94 million $17,840
Sep 14, 10 AM $1.15
-0.02%
$8.93 million $16,609
Sep 14, 9 AM $1.15
+0.03%
$8.93 million $16,026
Sep 14, 8 AM $1.15
-0.10%
$8.93 million $15,222
Sep 14, 7 AM $1.15
-0.03%
$8.94 million $14,914