Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $1.15
-0.03%
$8.94 million $14,914
Sep 14, 6 AM $1.16
-0.09%
$8.95 million $11,637
Sep 14, 5 AM $1.16
+0.01%
$8.95 million $11,825
Sep 14, 4 AM $1.16
-0.04%
$8.95 million $11,230
Sep 14, 3 AM $1.16
-0.15%
$8.95 million $12,514
Sep 14, 2 AM $1.16
-0.03%
$8.97 million $12,508
Sep 14, 1 AM $1.16
+0.02%
$8.97 million $12,425
Sep 14, 12 AM $1.16
-0.07%
$8.97 million $12,423
Sep 13, 11 PM $1.16
+0.01%
$8.97 million $12,354
Sep 13, 10 PM $1.16
-0.07%
$8.97 million $11,858
Sep 13, 9 PM $1.16
+0.01%
$8.98 million $11,867
Sep 13, 8 PM $1.16
-0.04%
$8.97 million $12,070
Sep 13, 7 PM $1.16
-0.01%
$8.98 million $12,354
Sep 13, 6 PM $1.16
+0.00%
$8.98 million $12,343
Sep 13, 5 PM $1.16
+0.00%
$8.98 million $12,523
Sep 13, 4 PM $1.16
+0.00%
$8.98 million $11,895
Sep 13, 3 PM $1.16
+0.01%
$8.98 million $11,703
Sep 13, 2 PM $1.16
+0.00%
$8.98 million $13,343
Sep 13, 1 PM $1.16
-0.02%
$8.98 million $12,782
Sep 13, 12 PM $1.16
+0.00%
$8.98 million $13,221
Sep 13, 11 AM $1.16
+0.00%
$8.98 million $12,994
Sep 13, 10 AM $1.16
+0.00%
$8.98 million $12,921
Sep 13, 9 AM $1.16
+0.00%
$8.98 million $14,637
Sep 13, 8 AM $1.16
+0.00%
$8.98 million $15,108
Sep 13, 7 AM $1.16
+0.02%
$8.98 million $14,685
Sep 13, 6 AM $1.16
+0.00%
$12.69 million $10,866
Sep 13, 5 AM $1.16
+0.00%
$12.69 million $15,382
Sep 13, 4 AM $1.16
+0.00%
$12.69 million $15,388
Sep 13, 3 AM $1.16
+0.00%
$12.69 million $13,950
Sep 13, 2 AM $1.16
+0.00%
$12.69 million $14,370
Sep 13, 1 AM $1.16
-0.02%
$12.69 million $14,370
Sep 13, 12 AM $1.16
+0.02%
$12.69 million $14,261
Sep 12, 11 PM $1.16
+0.00%
$12.69 million $15,976
Sep 12, 10 PM $1.16
+0.00%
$12.69 million $16,219
Sep 12, 9 PM $1.16
+0.00%
$12.69 million $16,372
Sep 12, 8 PM $1.16
-0.02%
$12.69 million $16,503
Sep 12, 7 PM $1.16
+0.00%
$12.69 million $17,826
Sep 12, 6 PM $1.16
-0.02%
$12.69 million $18,477
Sep 12, 5 PM $1.16
+0.00%
$12.7 million $19,365
Sep 12, 4 PM $1.16
+0.00%
$12.7 million $19,236
Sep 12, 3 PM $1.16
+0.02%
$12.7 million $19,518
Sep 12, 2 PM $1.16
+0.00%
$12.69 million $18,340
Sep 12, 1 PM $1.16
-0.02%
$12.69 million $18,959
Sep 12, 12 PM $1.16
+0.01%
$12.7 million $18,200
Sep 12, 11 AM $1.16
+0.00%
$12.69 million $19,750
Sep 12, 10 AM $1.16
+0.01%
$12.7 million $20,672
Sep 12, 9 AM $1.16
+0.00%
$12.69 million $19,252
Sep 12, 8 AM $1.16
-0.01%
$12.69 million $18,562
Sep 12, 7 AM $1.16
+0.00%
$12.69 million $20,286
Sep 12, 6 AM $1.16
+0.00%
$12.69 million $20,732