Schuman EURØP Historical Data

EUROP Page 17
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 1.16
-0.01%
$ 6.83 million $ 37,828
Mar 24, 11 AM $ 1.16
+0.00%
$ 6.83 million $ 38,438
Mar 24, 10 AM $ 1.16
-0.02%
$ 6.83 million $ 58,837
Mar 24, 9 AM $ 1.16
+0.01%
$ 6.83 million $ 65,032
Mar 24, 8 AM $ 1.16
-0.01%
$ 6.83 million $ 64,899
Mar 24, 7 AM $ 1.16
+0.12%
$ 6.83 million $ 64,744
Mar 24, 6 AM $ 1.16
+0.07%
$ 6.82 million $ 73,273
Mar 24, 5 AM $ 1.16
-0.06%
$ 6.82 million $ 80,546
Mar 24, 4 AM $ 1.16
+0.10%
$ 6.82 million $ 80,503
Mar 24, 3 AM $ 1.16
-0.09%
$ 6.81 million $ 78,924
Mar 24, 2 AM $ 1.16
-0.02%
$ 6.82 million $ 78,919
Mar 24, 1 AM $ 1.16
-0.06%
$ 6.82 million $ 78,962
Mar 24, 12 AM $ 1.16
-0.15%
$ 6.83 million $ 78,867
Mar 23, 11 PM $ 1.16
-0.01%
$ 6.84 million $ 74,280
Mar 23, 10 PM $ 1.16
-0.04%
$ 6.84 million $ 76,096
Mar 23, 9 PM $ 1.16
+0.00%
$ 6.84 million $ 76,786
Mar 23, 8 PM $ 1.16
-0.08%
$ 6.84 million $ 77,617
Mar 23, 7 PM $ 1.16
+0.01%
$ 6.84 million $ 76,762
Mar 23, 6 PM $ 1.16
+0.23%
$ 6.84 million $ 76,668
Mar 23, 5 PM $ 1.16
+0.13%
$ 6.83 million $ 71,122
Mar 23, 4 PM $ 1.16
-0.19%
$ 6.82 million $ 69,539
Mar 23, 3 PM $ 1.16
-0.24%
$ 6.83 million $ 66,860
Mar 23, 2 PM $ 1.16
+0.31%
$ 6.85 million $ 63,354
Mar 23, 1 PM $ 1.16
+0.17%
$ 6.83 million $ 59,364
Mar 23, 12 PM $ 1.16
+0.41%
$ 6.82 million $ 57,092
Mar 23, 11 AM $ 1.15
+0.53%
$ 6.79 million $ 52,775
Mar 23, 10 AM $ 1.15
-0.36%
$ 6.75 million $ 31,313
Mar 23, 9 AM $ 1.15
-0.25%
$ 6.78 million $ 29,323
Mar 23, 8 AM $ 1.15
+0.01%
$ 6.79 million $ 24,693
Mar 23, 7 AM $ 1.15
-0.05%
$ 6.79 million $ 24,225
Mar 23, 6 AM $ 1.15
-0.04%
$ 6.8 million $ 23,665
Mar 23, 5 AM $ 1.15
-0.07%
$ 6.8 million $ 20,915
Mar 23, 2 AM $ 1.15
+0.00%
$ 6.8 million $ 11,244
Mar 23, 1 AM $ 1.15
+0.01%
$ 6.8 million $ 11,134
Mar 23, 12 AM $ 1.15
-0.01%
$ 6.8 million $ 10,710
Mar 22, 11 PM $ 1.15
+0.29%
$ 6.8 million $ 11,527
Mar 22, 10 PM $ 1.15
-0.13%
$ 6.78 million $ 10,521
Mar 22, 9 PM $ 1.15
-0.04%
$ 6.79 million $ 5,361
Mar 22, 8 PM $ 1.15
-0.12%
$ 6.79 million $ 4,351
Mar 22, 7 PM $ 1.15
+0.09%
$ 6.8 million $ 8,204
Mar 22, 6 PM $ 1.15
+0.26%
$ 6.8 million $ 8,047
Mar 22, 5 PM $ 1.15
-0.35%
$ 6.78 million $ 9,958
Mar 22, 4 PM $ 1.15
+0.19%
$ 6.8 million $ 9,922
Mar 22, 3 PM $ 1.15
+1.26%
$ 6.79 million $ 9,832
Mar 22, 2 PM $ 1.14
-1.92%
$ 6.71 million $ 9,118
Mar 22, 1 PM $ 1.16
+0.00%
$ 6.84 million $ 4,782
Mar 22, 12 PM $ 1.16
+0.00%
$ 6.81 million $ 4,782
Mar 22, 11 AM $ 1.16
-0.02%
$ 6.81 million $ 4,782
Mar 22, 10 AM $ 1.16
-0.02%
$ 6.81 million $ 4,698
Mar 22, 9 AM $ 1.16
+0.03%
$ 6.81 million $ 4,819