Schuman EURØP Historical Data

EUROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.16
+0.03%
$ 6.81 million $ 4,819
Mar 22, 8 AM $ 1.16
-0.01%
$ 6.81 million $ 1,667
Mar 22, 7 AM $ 1.16
+0.00%
$ 6.81 million $ 1,480
Mar 22, 6 AM $ 1.16
-0.01%
$ 6.81 million $ 1,461
Mar 22, 5 AM $ 1.16
-0.01%
$ 6.81 million $ 10,806
Mar 22, 4 AM $ 1.16
-0.01%
$ 6.81 million $ 10,741
Mar 22, 3 AM $ 1.16
-0.40%
$ 6.81 million $ 10,698
Mar 22, 2 AM $ 1.16
+1.47%
$ 6.84 million $ 10,684
Mar 22, 1 AM $ 1.14
+0.00%
$ 6.74 million $ 10,684
Mar 22, 12 AM $ 1.14
-1.23%
$ 6.74 million $ 10,684
Mar 21, 11 PM $ 1.16
+0.39%
$ 6.82 million $ 5,372
Mar 21, 10 PM $ 1.15
+0.23%
$ 6.8 million $ 4,718
Mar 21, 9 PM $ 1.15
+0.00%
$ 6.78 million $ 8,809
Mar 21, 8 PM $ 1.15
+0.00%
$ 6.78 million $ 8,809
Mar 21, 7 PM $ 1.15
+0.00%
$ 6.78 million $ 8,850
Mar 21, 6 PM $ 1.15
-0.01%
$ 6.78 million $ 9,849
Mar 21, 5 PM $ 1.15
-0.32%
$ 6.78 million $ 10,843
Mar 21, 4 PM $ 1.15
+0.34%
$ 6.8 million $ 15,068
Mar 21, 3 PM $ 1.15
+0.00%
$ 6.78 million $ 9,553
Mar 21, 2 PM $ 1.15
+0.01%
$ 6.78 million $ 25,868
Mar 21, 1 PM $ 1.15
+0.00%
$ 6.78 million $ 25,805
Mar 21, 12 PM $ 1.15
-0.48%
$ 6.78 million $ 25,955
Mar 21, 11 AM $ 1.16
+0.28%
$ 6.81 million $ 25,960
Mar 21, 10 AM $ 1.15
-0.26%
$ 6.79 million $ 23,005
Mar 21, 9 AM $ 1.16
-0.02%
$ 6.81 million $ 22,885
Mar 21, 8 AM $ 1.16
+0.00%
$ 6.81 million $ 22,818
Mar 21, 7 AM $ 1.16
+0.07%
$ 6.81 million $ 24,949
Mar 21, 6 AM $ 1.16
+0.00%
$ 6.81 million $ 24,949
Mar 21, 5 AM $ 1.16
-0.06%
$ 6.81 million $ 25,107
Mar 21, 4 AM $ 1.16
+0.06%
$ 6.81 million $ 32,182
Mar 21, 3 AM $ 1.16
+0.00%
$ 6.81 million $ 37,591
Mar 21, 2 AM $ 1.16
+0.00%
$ 6.81 million $ 37,591
Mar 21, 1 AM $ 1.16
+0.00%
$ 6.82 million $ 28,702
Mar 21, 12 AM $ 1.16
+0.00%
$ 6.82 million $ 40,007
Mar 20, 11 PM $ 1.16
+0.00%
$ 6.82 million $ 40,007
Mar 20, 10 PM $ 1.16
+0.00%
$ 6.81 million $ 40,007
Mar 20, 9 PM $ 1.16
-0.01%
$ 6.81 million $ 40,006
Mar 20, 8 PM $ 1.16
+0.04%
$ 6.81 million $ 39,794
Mar 20, 7 PM $ 1.15
+0.02%
$ 6.8 million $ 39,714
Mar 20, 6 PM $ 1.15
-0.01%
$ 6.8 million $ 46,692
Mar 20, 5 PM $ 1.15
+0.02%
$ 6.8 million $ 46,850
Mar 20, 4 PM $ 1.15
+0.13%
$ 6.8 million $ 49,166
Mar 20, 3 PM $ 1.15
+0.00%
$ 6.79 million $ 48,317
Mar 20, 2 PM $ 1.15
-0.15%
$ 6.79 million $ 48,132
Mar 20, 1 PM $ 1.15
-0.13%
$ 6.8 million $ 47,028
Mar 20, 12 PM $ 1.16
+0.03%
$ 6.81 million $ 59,339
Mar 20, 11 AM $ 1.16
+0.16%
$ 6.81 million $ 59,635
Mar 20, 10 AM $ 1.15
-0.11%
$ 6.8 million $ 57,278
Mar 20, 9 AM $ 1.16
-0.04%
$ 6.81 million $ 55,833
Mar 20, 8 AM $ 1.16
+0.05%
$ 6.81 million $ 55,276