Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $1.16
-0.01%
$12.69 million $19,276
Sep 12, 4 AM $1.16
-0.01%
$12.69 million $19,471
Sep 12, 3 AM $1.16
+0.02%
$12.7 million $19,369
Sep 12, 2 AM $1.16
-0.01%
$12.69 million $18,935
Sep 12, 1 AM $1.16
+0.01%
$12.69 million $18,953
Sep 12, 12 AM $1.16
-0.02%
$12.69 million $18,965
Sep 11, 11 PM $1.16
+0.01%
$12.7 million $18,843
Sep 11, 10 PM $1.16
-0.01%
$12.69 million $18,254
Sep 11, 9 PM $1.16
+0.06%
$12.7 million $17,160
Sep 11, 8 PM $1.16
-0.02%
$12.68 million $18,266
Sep 11, 7 PM $1.16
+0.02%
$12.69 million $26,248
Sep 11, 6 PM $1.16
-0.04%
$12.68 million $24,732
Sep 11, 5 PM $1.16
-0.01%
$12.69 million $23,701
Sep 11, 4 PM $1.16
-0.04%
$12.69 million $24,182
Sep 11, 3 PM $1.16
-0.03%
$12.7 million $23,478
Sep 11, 2 PM $1.16
+0.01%
$12.7 million $23,906
Sep 11, 1 PM $1.16
+0.10%
$12.7 million $24,737
Sep 11, 12 PM $1.16
-0.04%
$12.68 million $34,517
Sep 11, 11 AM $1.16
+0.00%
$12.68 million $34,282
Sep 11, 10 AM $1.16
-0.04%
$12.68 million $32,378
Sep 11, 9 AM $1.16
-0.06%
$12.69 million $32,270
Sep 11, 8 AM $1.16
+0.03%
$12.7 million $32,591
Sep 11, 7 AM $1.16
-0.08%
$12.69 million $32,429
Sep 11, 6 AM $1.16
+0.00%
$12.7 million $32,934
Sep 11, 5 AM $1.16
+0.07%
$12.7 million $33,957
Sep 11, 4 AM $1.16
+0.03%
$12.69 million $34,448
Sep 11, 3 AM $1.16
-0.08%
$12.69 million $34,296
Sep 11, 2 AM $1.16
-0.03%
$12.7 million $34,454
Sep 11, 1 AM $1.16
+0.02%
$12.7 million $34,445
Sep 11, 12 AM $1.16
-0.01%
$12.7 million $34,465
Sep 10, 11 PM $1.16
+0.01%
$12.7 million $35,305
Sep 10, 10 PM $1.16
+0.01%
$12.7 million $35,305
Sep 10, 9 PM $1.16
+0.01%
$12.7 million $36,541
Sep 10, 8 PM $1.16
-0.04%
$12.7 million $36,337
Sep 10, 7 PM $1.16
+0.05%
$12.7 million $28,712
Sep 10, 6 PM $1.16
-0.12%
$12.7 million $33,364
Sep 10, 5 PM $1.16
-0.02%
$12.71 million $34,604
Sep 10, 4 PM $1.16
+0.04%
$12.71 million $34,784
Sep 10, 3 PM $1.16
-0.06%
$12.71 million $35,099
Sep 10, 2 PM $1.16
-0.19%
$12.72 million $34,567
Sep 10, 1 PM $1.16
+0.33%
$12.74 million $33,590
Sep 10, 12 PM $1.16
-0.15%
$12.7 million $23,405
Sep 10, 11 AM $1.16
-0.08%
$12.72 million $25,006
Sep 10, 10 AM $1.16
-0.05%
$12.73 million $25,039
Sep 10, 9 AM $1.16
+0.00%
$12.73 million $25,514
Sep 10, 8 AM $1.16
+0.09%
$12.73 million $27,006
Sep 10, 7 AM $1.16
-0.11%
$12.72 million $26,825
Sep 10, 6 AM $1.16
+0.00%
$12.72 million $27,056
Sep 10, 5 AM $1.16
+0.00%
$12.72 million $25,798
Sep 10, 4 AM $1.16
-0.11%
$12.72 million $25,862