Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $1.16
-0.01%
$12.73 million $20,785
Sep 10, 2 AM $1.16
+0.04%
$12.73 million $20,465
Sep 10, 1 AM $1.16
+0.00%
$12.73 million $20,474
Sep 10, 12 AM $1.16
-0.02%
$12.73 million $25,537
Sep 9, 11 PM $1.16
-0.01%
$12.73 million $25,622
Sep 9, 10 PM $1.16
+0.03%
$12.73 million $26,687
Sep 9, 9 PM $1.16
+0.04%
$12.73 million $32,183
Sep 9, 8 PM $1.16
+0.05%
$12.72 million $33,162
Sep 9, 7 PM $1.16
-0.01%
$12.71 million $45,829
Sep 9, 6 PM $1.16
-0.07%
$12.72 million $50,791
Sep 9, 5 PM $1.16
+0.01%
$12.73 million $49,801
Sep 9, 4 PM $1.16
+0.05%
$12.72 million $49,586
Sep 9, 3 PM $1.16
-0.20%
$12.72 million $62,154
Sep 9, 2 PM $1.16
+0.04%
$12.74 million $62,622
Sep 9, 1 PM $1.16
-0.04%
$12.74 million $65,085
Sep 9, 12 PM $1.16
+0.10%
$12.74 million $65,647
Sep 9, 11 AM $1.16
+0.04%
$12.73 million $75,322
Sep 9, 10 AM $1.16
+0.07%
$12.73 million $91,824
Sep 9, 9 AM $1.16
-0.11%
$12.72 million $91,050
Sep 9, 8 AM $1.16
-0.04%
$12.73 million $87,345
Sep 9, 7 AM $1.16
+0.00%
$12.73 million $86,720
Sep 9, 6 AM $1.16
+0.04%
$12.73 million $85,609
Sep 9, 5 AM $1.16
+0.03%
$12.73 million $85,459
Sep 9, 4 AM $1.16
-0.02%
$12.72 million $85,924
Sep 9, 3 AM $1.16
+0.01%
$12.73 million $92,174
Sep 9, 2 AM $1.16
+0.03%
$12.72 million $92,134
Sep 9, 1 AM $1.16
-0.03%
$12.72 million $91,765
Sep 9, 12 AM $1.16
+0.04%
$12.72 million $91,741
Sep 8, 11 PM $1.16
+0.03%
$12.73 million $92,216
Sep 8, 10 PM $1.16
-0.03%
$12.73 million $91,088
Sep 8, 9 PM $1.16
+0.11%
$12.73 million $90,489
Sep 8, 8 PM $1.16
+0.06%
$12.72 million $89,494
Sep 8, 7 PM $1.16
-0.02%
$12.71 million $76,417
Sep 8, 6 PM $1.16
-0.02%
$12.72 million $64,145
Sep 8, 5 PM $1.16
+0.03%
$12.72 million $64,042
Sep 8, 4 PM $1.16
+0.00%
$12.71 million $63,777
Sep 8, 3 PM $1.16
-0.06%
$12.72 million $52,970
Sep 8, 2 PM $1.16
+0.07%
$12.72 million $52,350
Sep 8, 1 PM $1.16
+0.04%
$12.71 million $55,164
Sep 8, 12 PM $1.16
-0.04%
$12.71 million $53,127
Sep 8, 11 AM $1.16
+0.09%
$12.71 million $48,673
Sep 8, 10 AM $1.16
-0.09%
$12.7 million $27,944
Sep 8, 9 AM $1.16
+0.08%
$12.71 million $30,452
Sep 8, 8 AM $1.16
-0.10%
$12.7 million $29,089
Sep 8, 7 AM $1.16
+0.00%
$12.71 million $31,934
Sep 8, 6 AM $1.16
-0.11%
$12.71 million $33,916
Sep 8, 5 AM $1.16
+0.02%
$12.72 million $29,369
Sep 8, 4 AM $1.16
+0.03%
$12.72 million $29,606
Sep 8, 3 AM $1.16
+0.00%
$12.72 million $28,184
Sep 8, 2 AM $1.16
-0.02%
$12.72 million $28,185