Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.13
-0.03%
$ 1.36 million $ 57,945
Apr 21 $ 1.13
-0.80%
$ 1.36 million $ 79,354
Apr 14 $ 1.14
+0.32%
$ 1.37 million $ 41,689
Apr 7 $ 1.14
+3.40%
$ 1.36 million $ 196,366
Mar 31 $ 1.1
+1.37%
$ 1.32 million $ 18,554
Mar 24 $ 1.09
+0.47%
$ 1.41 million $ 35,906
Mar 17 $ 1.09
-0.20%
$ 1.41 million $ 78,556
Mar 10 $ 1.09
+0.24%
$ 1.41 million $ 40,154
Download