Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.17
+0.14%
$2.51 million $1.02 million
Aug 25 $1.17
-0.02%
$3.19 million $3.97 million
Aug 18 $1.17
+0.19%
$2.45 million $1.82 million
Aug 11 $1.17
+0.38%
$2.11 million $799,508
Aug 4 $1.17
+0.81%
$1.17 million $527,154
Jul 28 $1.16
-1.47%
$1.1 million $239,267
Jul 21 $1.17
+1.00%
$1.12 million $153,873
Jul 14 $1.16
-0.25%
$982,659 $279,670
Jul 7 $1.17
-0.63%
$985,059 $528,076
Jun 30 $1.18
+1.35%
$1.41 million $59,626
Jun 23 $1.17
+1.99%
$1.4 million $237,381
Jun 16 $1.15
-0.10%
$1.38 million $117,526
Jun 9 $1.16
+1.29%
$1.39 million $105,513
Jun 2 $1.14
+0.27%
$1.37 million $9,678
May 26 $1.14
-0.13%
$1.36 million $35,991
May 19 $1.14
+1.71%
$1.36 million $28,180
May 12 $1.12
-0.54%
$1.34 million $47,412
May 5 $1.12
-0.62%
$1.35 million $41,645
Apr 28 $1.13
-0.03%
$1.36 million $57,945
Apr 21 $1.13
-0.80%
$1.36 million $79,354
Apr 14 $1.14
+0.32%
$1.37 million $41,689
Apr 7 $1.14
+3.40%
$1.36 million $196,366
Mar 31 $1.1
+1.37%
$1.32 million $18,554
Mar 24 $1.09
+0.47%
$1.41 million $35,906
Mar 17 $1.09
-0.20%
$1.41 million $78,556
Mar 10 $1.09
+0.24%
$1.41 million $40,154
Download