Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $1.16
-0.02%
$12.72 million $28,185
Sep 8, 1 AM $1.16
+0.04%
$12.72 million $28,238
Sep 8, 12 AM $1.16
-0.02%
$12.72 million $28,211
Sep 7, 11 PM $1.16
+0.00%
$12.72 million $28,277
Sep 7, 10 PM $1.16
+0.04%
$12.72 million $33,327
Sep 7, 9 PM $1.16
-0.02%
$12.72 million $32,713
Sep 7, 8 PM $1.16
+0.06%
$12.72 million $32,804
Sep 7, 7 PM $1.16
-0.07%
$12.71 million $32,809
Sep 7, 6 PM $1.16
+0.06%
$12.72 million $32,724
Sep 7, 5 PM $1.16
-0.09%
$12.71 million $33,267
Sep 7, 4 PM $1.16
-0.01%
$12.72 million $32,946
Sep 7, 3 PM $1.16
+0.07%
$12.72 million $32,225
Sep 7, 2 PM $1.16
-0.06%
$12.72 million $35,147
Sep 7, 1 PM $1.16
+0.03%
$12.72 million $30,658
Sep 7, 12 PM $1.16
+0.09%
$12.72 million $30,792
Sep 7, 11 AM $1.16
-0.02%
$12.71 million $30,179
Sep 7, 10 AM $1.16
-0.05%
$12.71 million $29,452
Sep 7, 9 AM $1.16
-0.01%
$12.72 million $22,580
Sep 7, 8 AM $1.16
+0.08%
$12.72 million $26,738
Sep 7, 7 AM $1.16
+0.00%
$12.71 million $26,789
Sep 7, 6 AM $1.16
+0.05%
$12.71 million $21,995
Sep 7, 5 AM $1.16
+0.03%
$12.7 million $21,907
Sep 7, 4 AM $1.16
+0.04%
$12.7 million $26,110
Sep 7, 3 AM $1.16
-0.04%
$12.69 million $27,814
Sep 7, 2 AM $1.16
-0.04%
$12.7 million $22,738
Sep 7, 1 AM $1.16
-0.06%
$12.7 million $22,769
Sep 7, 12 AM $1.16
+0.04%
$12.71 million $22,833
Sep 6, 11 PM $1.16
+0.04%
$12.71 million $22,833
Sep 6, 10 PM $1.16
+0.03%
$12.7 million $23,035
Sep 6, 9 PM $1.16
-0.05%
$12.7 million $23,255
Sep 6, 8 PM $1.16
-0.05%
$12.71 million $23,928
Sep 6, 7 PM $1.16
+0.00%
$12.71 million $24,041
Sep 6, 6 PM $1.16
+0.00%
$12.71 million $23,400
Sep 6, 5 PM $1.16
+0.02%
$12.71 million $23,624
Sep 6, 4 PM $1.16
-0.02%
$12.71 million $23,798
Sep 6, 3 PM $1.16
+0.01%
$12.71 million $23,843
Sep 6, 2 PM $1.16
+0.00%
$12.71 million $21,145
Sep 6, 1 PM $1.16
+0.00%
$12.71 million $20,570
Sep 6, 12 PM $1.16
+0.00%
$12.71 million $20,732
Sep 6, 11 AM $1.16
+0.00%
$12.71 million $21,373
Sep 6, 10 AM $1.16
+0.00%
$12.71 million $20,608
Sep 6, 9 AM $1.16
+0.00%
$12.71 million $20,084
Sep 6, 8 AM $1.16
-0.01%
$12.71 million $20,404
Sep 6, 7 AM $1.16
+0.00%
$12.71 million $20,162
Sep 6, 6 AM $1.16
+0.00%
$12.51 million $21,160
Sep 6, 5 AM $1.16
+0.00%
$12.51 million $21,047
Sep 6, 4 AM $1.16
+0.02%
$12.51 million $22,274
Sep 6, 3 AM $1.16
+0.00%
$12.51 million $15,290
Sep 6, 2 AM $1.16
+0.00%
$12.51 million $15,379
Sep 6, 1 AM $1.16
+0.00%
$12.51 million $15,362