Schuman EURØP Historical Data

EUROP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1.15
+1.49%
$ 6.79 million $ 23,028
Mar 18, 8 AM $ 1.14
-1.41%
$ 6.69 million $ 22,161
Mar 18, 7 AM $ 1.15
-0.01%
$ 6.79 million $ 22,536
Mar 18, 6 AM $ 1.15
-0.01%
$ 6.79 million $ 22,846
Mar 18, 5 AM $ 1.15
+0.02%
$ 6.79 million $ 25,267
Mar 18, 4 AM $ 1.15
+0.00%
$ 6.79 million $ 25,135
Mar 18, 3 AM $ 1.15
+0.02%
$ 6.79 million $ 25,471
Mar 18, 2 AM $ 1.15
-0.01%
$ 6.79 million $ 25,255
Mar 18, 1 AM $ 1.15
-0.02%
$ 6.79 million $ 25,320
Mar 18, 12 AM $ 1.15
+0.01%
$ 6.79 million $ 23,786
Mar 17, 11 PM $ 1.15
-0.03%
$ 6.79 million $ 24,129
Mar 17, 10 PM $ 1.15
+0.03%
$ 6.79 million $ 17,137
Mar 17, 9 PM $ 1.15
-0.04%
$ 6.79 million $ 29,397
Mar 17, 8 PM $ 1.15
+0.02%
$ 6.79 million $ 29,397
Mar 17, 7 PM $ 1.15
-0.03%
$ 6.79 million $ 38,316
Mar 17, 6 PM $ 1.15
+0.12%
$ 6.79 million $ 38,395
Mar 17, 5 PM $ 1.15
+0.01%
$ 6.79 million $ 37,401
Mar 17, 4 PM $ 1.15
-0.05%
$ 6.79 million $ 37,886
Mar 17, 3 PM $ 1.15
+0.02%
$ 6.79 million $ 37,557
Mar 17, 2 PM $ 1.15
-0.01%
$ 6.79 million $ 35,120
Mar 17, 1 PM $ 1.15
+0.13%
$ 6.79 million $ 37,011
Mar 17, 12 PM $ 1.15
+0.02%
$ 6.78 million $ 42,127
Mar 17, 11 AM $ 1.15
+0.03%
$ 6.78 million $ 42,851
Mar 17, 10 AM $ 1.15
+0.00%
$ 6.78 million $ 42,965
Mar 17, 9 AM $ 1.15
+0.12%
$ 6.78 million $ 46,197
Mar 17, 8 AM $ 1.15
+0.04%
$ 6.77 million $ 21,640
Mar 17, 7 AM $ 1.15
-0.05%
$ 6.77 million $ 19,342
Mar 17, 6 AM $ 1.15
-0.02%
$ 6.77 million $ 18,956
Mar 17, 5 AM $ 1.15
-0.01%
$ 6.77 million $ 47,066
Mar 17, 4 AM $ 1.15
-0.53%
$ 6.77 million $ 46,942
Mar 17, 3 AM $ 1.16
+0.22%
$ 6.81 million $ 46,627
Mar 17, 2 AM $ 1.15
-0.39%
$ 6.77 million $ 82,071
Mar 17, 1 AM $ 1.15
+0.37%
$ 6.8 million $ 81,882
Mar 17, 12 AM $ 1.15
-0.03%
$ 6.77 million $ 72,145
Mar 16, 11 PM $ 1.15
+0.00%
$ 6.78 million $ 71,612
Mar 16, 10 PM $ 1.15
-0.06%
$ 6.78 million $ 70,964
Mar 16, 9 PM $ 1.15
+0.02%
$ 6.78 million $ 71,283
Mar 16, 8 PM $ 1.15
+0.00%
$ 6.78 million $ 78,552
Mar 16, 7 PM $ 1.15
-0.02%
$ 6.78 million $ 77,639
Mar 16, 6 PM $ 1.15
+0.17%
$ 6.78 million $ 74,297
Mar 16, 5 PM $ 1.15
+0.00%
$ 6.77 million $ 70,015
Mar 16, 4 PM $ 1.15
+0.05%
$ 6.77 million $ 68,032
Mar 16, 3 PM $ 1.15
-0.02%
$ 6.76 million $ 67,902
Mar 16, 2 PM $ 1.15
+0.00%
$ 6.77 million $ 67,041
Mar 16, 1 PM $ 1.15
+0.11%
$ 6.77 million $ 64,059
Mar 16, 12 PM $ 1.15
+0.14%
$ 6.76 million $ 54,982
Mar 16, 11 AM $ 1.15
+0.02%
$ 6.75 million $ 52,928
Mar 16, 10 AM $ 1.15
+0.33%
$ 6.75 million $ 52,035
Mar 16, 9 AM $ 1.14
+0.12%
$ 6.72 million $ 46,712
Mar 16, 8 AM $ 1.14
-0.19%
$ 6.72 million $ 45,374