Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $1.16
+0.00%
$12.51 million $15,362
Sep 6, 12 AM $1.16
+0.00%
$12.51 million $15,397
Sep 5, 11 PM $1.16
+0.00%
$12.51 million $15,589
Sep 5, 10 PM $1.16
-0.04%
$12.51 million $15,627
Sep 5, 9 PM $1.16
+0.00%
$12.51 million $15,427
Sep 5, 8 PM $1.16
+0.00%
$12.51 million $15,064
Sep 5, 7 PM $1.16
+0.00%
$12.51 million $15,044
Sep 5, 6 PM $1.16
+0.00%
$12.51 million $14,638
Sep 5, 5 PM $1.16
+0.00%
$12.51 million $13,670
Sep 5, 4 PM $1.16
+0.00%
$12.51 million $14,756
Sep 5, 3 PM $1.16
+0.00%
$12.51 million $14,962
Sep 5, 2 PM $1.16
+0.00%
$12.51 million $16,016
Sep 5, 1 PM $1.16
+0.00%
$12.51 million $20,701
Sep 5, 12 PM $1.16
-0.01%
$12.51 million $20,398
Sep 5, 11 AM $1.16
+0.02%
$12.51 million $25,955
Sep 5, 10 AM $1.16
-0.02%
$12.51 million $26,321
Sep 5, 9 AM $1.16
+0.00%
$12.51 million $25,406
Sep 5, 8 AM $1.16
+0.00%
$12.51 million $38,576
Sep 5, 7 AM $1.16
+0.02%
$12.51 million $38,152
Sep 5, 6 AM $1.16
-0.02%
$12.51 million $38,772
Sep 5, 5 AM $1.16
+0.00%
$12.51 million $39,067
Sep 5, 4 AM $1.16
+0.10%
$12.51 million $38,234
Sep 5, 3 AM $1.16
-0.08%
$12.5 million $38,453
Sep 5, 2 AM $1.16
-0.02%
$12.51 million $38,372
Sep 5, 1 AM $1.16
+0.02%
$12.51 million $38,358
Sep 5, 12 AM $1.16
+0.08%
$12.51 million $39,555
Sep 4, 11 PM $1.16
-0.05%
$12.5 million $39,311
Sep 4, 10 PM $1.16
+0.10%
$12.51 million $39,602
Sep 4, 9 PM $1.16
-0.03%
$12.5 million $39,474
Sep 4, 8 PM $1.16
+0.00%
$12.5 million $28,381
Sep 4, 7 PM $1.16
+0.01%
$12.5 million $34,499
Sep 4, 6 PM $1.16
-0.01%
$12.5 million $40,677
Sep 4, 5 PM $1.16
-0.06%
$12.5 million $46,517
Sep 4, 4 PM $1.16
+0.02%
$12.51 million $45,549
Sep 4, 3 PM $1.16
+0.02%
$12.51 million $47,336
Sep 4, 2 PM $1.16
+0.12%
$12.51 million $46,025
Sep 4, 1 PM $1.16
-0.01%
$12.49 million $42,683
Sep 4, 12 PM $1.16
-0.06%
$12.5 million $42,481
Sep 4, 11 AM $1.16
+0.01%
$12.5 million $30,683
Sep 4, 10 AM $1.16
+0.00%
$12.5 million $36,249
Sep 4, 9 AM $1.16
-0.10%
$12.5 million $37,361
Sep 4, 8 AM $1.16
+0.03%
$12.52 million $34,429
Sep 4, 7 AM $1.16
-0.07%
$12.51 million $37,520
Sep 4, 6 AM $1.16
-0.01%
$12.52 million $32,558
Sep 4, 5 AM $1.16
-0.02%
$12.52 million $31,964
Sep 4, 4 AM $1.16
+0.02%
$12.52 million $32,281
Sep 4, 3 AM $1.16
-0.03%
$12.52 million $32,038
Sep 4, 2 AM $1.16
+0.01%
$12.52 million $32,037
Sep 4, 1 AM $1.16
+0.00%
$12.52 million $32,202
Sep 4, 12 AM $1.16
+0.03%
$12.52 million $32,178