Schuman EURØP Historical Data

EUROP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.14
-0.19%
$ 6.72 million $ 45,374
Mar 16, 7 AM $ 1.14
-0.01%
$ 6.73 million $ 45,080
Mar 16, 6 AM $ 1.14
-0.08%
$ 6.73 million $ 44,375
Mar 16, 5 AM $ 1.14
-0.02%
$ 6.74 million $ 44,378
Mar 16, 4 AM $ 1.14
-0.18%
$ 6.74 million $ 27,544
Mar 16, 3 AM $ 1.15
-0.36%
$ 6.75 million $ 12,737
Mar 16, 1 AM $ 1.14
+0.04%
$ 6.73 million $ 10,376
Mar 16, 12 AM $ 1.14
+0.05%
$ 6.73 million $ 9,730
Mar 15, 11 PM $ 1.14
+0.01%
$ 6.73 million $ 9,987
Mar 15, 10 PM $ 1.14
+0.07%
$ 6.73 million $ 9,642
Mar 15, 9 PM $ 1.14
-0.13%
$ 6.72 million $ 7,444
Mar 15, 8 PM $ 1.14
+0.06%
$ 6.73 million $ 5,761
Mar 15, 7 PM $ 1.14
-0.35%
$ 6.73 million $ 3,857
Mar 15, 6 PM $ 1.14
+0.00%
$ 6.72 million $ 3,817
Mar 15, 5 PM $ 1.14
+0.10%
$ 6.72 million $ 3,768
Mar 15, 4 PM $ 1.14
-0.06%
$ 6.72 million $ 3,933
Mar 15, 3 PM $ 1.14
+0.00%
$ 6.73 million $ 4,884
Mar 15, 1 PM $ 1.14
+0.01%
$ 6.72 million $ 5,050
Mar 15, 12 PM $ 1.14
-0.01%
$ 6.71 million $ 5,585
Mar 15, 11 AM $ 1.14
+0.06%
$ 6.72 million $ 5,659
Mar 15, 10 AM $ 1.14
+0.00%
$ 6.72 million $ 5,628
Mar 15, 9 AM $ 1.14
+0.21%
$ 6.73 million $ 4,337
Mar 15, 4 AM $ 1.14
+0.00%
$ 6.72 million $ 15,372
Mar 15, 3 AM $ 1.14
+0.00%
$ 6.72 million $ 15,372
Mar 15, 2 AM $ 1.14
+0.00%
$ 6.72 million $ 15,129
Mar 15, 1 AM $ 1.14
-0.03%
$ 6.72 million $ 14,513
Mar 15, 12 AM $ 1.14
+0.00%
$ 6.72 million $ 12,333
Mar 14, 11 PM $ 1.14
-0.03%
$ 6.72 million $ 13,749
Mar 14, 10 PM $ 1.14
+0.00%
$ 6.72 million $ 13,098
Mar 14, 9 PM $ 1.14
-0.16%
$ 6.72 million $ 13,059
Mar 14, 8 PM $ 1.14
+0.19%
$ 6.73 million $ 8,778
Mar 14, 7 PM $ 1.14
-0.13%
$ 6.72 million $ 6,636
Mar 14, 6 PM $ 1.14
+0.07%
$ 6.73 million $ 6,601
Mar 14, 5 PM $ 1.14
+0.04%
$ 6.73 million $ 6,304
Mar 14, 4 PM $ 1.14
-0.05%
$ 6.72 million $ 6,095
Mar 14, 3 PM $ 1.14
+0.11%
$ 6.73 million $ 10,747
Mar 14, 2 PM $ 1.14
-0.05%
$ 6.72 million $ 10,740
Mar 14, 1 PM $ 1.14
-0.02%
$ 6.72 million $ 11,545
Mar 14, 12 PM $ 1.14
+0.00%
$ 6.72 million $ 11,424
Mar 14, 11 AM $ 1.14
+0.01%
$ 6.72 million $ 10,550
Mar 14, 10 AM $ 1.14
+0.03%
$ 6.72 million $ 22,427
Mar 14, 9 AM $ 1.14
-0.04%
$ 6.72 million $ 19,568
Mar 14, 8 AM $ 1.14
+0.00%
$ 6.72 million $ 21,052
Mar 14, 7 AM $ 1.14
-0.26%
$ 6.72 million $ 22,377
Mar 14, 6 AM $ 1.14
-0.04%
$ 6.74 million $ 22,522
Mar 14, 5 AM $ 1.14
+0.13%
$ 6.74 million $ 22,238
Mar 14, 4 AM $ 1.14
+0.09%
$ 6.74 million $ 58,435
Mar 14, 3 AM $ 1.14
+0.00%
$ 6.73 million $ 58,318
Mar 14, 2 AM $ 1.14
+0.03%
$ 6.73 million $ 58,318
Mar 14, 1 AM $ 1.14
+0.00%
$ 6.73 million $ 39,201