Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $1.16
+0.03%
$12.52 million $32,178
Sep 3, 11 PM $1.16
-0.01%
$12.52 million $37,515
Sep 3, 10 PM $1.16
-0.03%
$12.52 million $36,896
Sep 3, 9 PM $1.16
+0.01%
$12.52 million $35,493
Sep 3, 8 PM $1.16
+0.01%
$12.52 million $35,577
Sep 3, 7 PM $1.16
+0.04%
$12.52 million $29,610
Sep 3, 6 PM $1.16
-0.11%
$12.51 million $29,281
Sep 3, 5 PM $1.16
+0.00%
$12.53 million $28,655
Sep 3, 4 PM $1.16
+0.21%
$12.53 million $30,645
Sep 3, 3 PM $1.16
-0.01%
$12.5 million $30,522
Sep 3, 2 PM $1.16
-0.06%
$12.5 million $32,695
Sep 3, 1 PM $1.16
+0.03%
$12.51 million $31,327
Sep 3, 12 PM $1.16
+0.10%
$12.5 million $33,500
Sep 3, 11 AM $1.16
+0.02%
$12.49 million $36,476
Sep 3, 10 AM $1.16
-0.04%
$12.49 million $31,026
Sep 3, 9 AM $1.16
-0.02%
$12.49 million $30,964
Sep 3, 8 AM $1.16
+0.05%
$12.5 million $34,600
Sep 3, 7 AM $1.16
-0.03%
$12.49 million $37,804
Sep 3, 6 AM $1.16
+0.06%
$12.49 million $37,488
Sep 3, 5 AM $1.16
+0.01%
$12.49 million $37,674
Sep 3, 4 AM $1.16
+0.02%
$12.49 million $37,183
Sep 3, 3 AM $1.16
+0.03%
$12.48 million $37,171
Sep 3, 2 AM $1.16
+0.04%
$12.48 million $37,274
Sep 3, 1 AM $1.16
+0.00%
$12.48 million $37,629
Sep 3, 12 AM $1.16
+0.03%
$12.48 million $37,618
Sep 2, 11 PM $1.16
-0.01%
$12.47 million $42,654
Sep 2, 10 PM $1.16
-0.02%
$12.47 million $42,650
Sep 2, 9 PM $1.16
+0.01%
$12.48 million $42,631
Sep 2, 8 PM $1.16
+0.03%
$12.48 million $42,646
Sep 2, 7 PM $1.16
-0.01%
$12.47 million $49,744
Sep 2, 6 PM $1.16
-0.03%
$12.47 million $55,380
Sep 2, 5 PM $1.16
-0.02%
$12.48 million $56,826
Sep 2, 4 PM $1.16
-0.02%
$12.48 million $57,513
Sep 2, 3 PM $1.16
+0.04%
$12.48 million $54,009
Sep 2, 2 PM $1.16
-0.03%
$12.48 million $52,620
Sep 2, 1 PM $1.16
+0.14%
$12.48 million $55,704
Sep 2, 12 PM $1.16
+0.02%
$12.46 million $54,061
Sep 2, 11 AM $1.16
+0.05%
$12.46 million $53,070
Sep 2, 10 AM $1.16
-0.01%
$12.46 million $53,217
Sep 2, 9 AM $1.16
-0.03%
$12.46 million $52,545
Sep 2, 8 AM $1.16
+0.01%
$12.46 million $49,308
Sep 2, 7 AM $1.16
+0.00%
$12.46 million $43,039
Sep 2, 6 AM $1.16
-0.04%
$12.46 million $43,738
Sep 2, 5 AM $1.16
+0.03%
$12.46 million $42,777
Sep 2, 4 AM $1.16
+0.00%
$12.46 million $42,658
Sep 2, 3 AM $1.16
-0.04%
$12.46 million $42,856
Sep 2, 2 AM $1.16
+0.00%
$12.47 million $43,444
Sep 2, 1 AM $1.16
-0.02%
$12.46 million $43,433
Sep 2, 12 AM $1.16
-0.08%
$12.47 million $43,468
Sep 1, 11 PM $1.16
+0.02%
$12.48 million $38,142