Schuman EURØP Historical Data

EUROP Page 22
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 1.14
+0.03%
$ 6.73 million $ 58,318
Mar 14, 1 AM $ 1.14
+0.00%
$ 6.73 million $ 39,201
Mar 14, 12 AM $ 1.14
-0.33%
$ 6.73 million $ 51,748
Mar 13, 11 PM $ 1.14
+0.01%
$ 6.73 million $ 51,748
Mar 13, 10 PM $ 1.14
-0.01%
$ 6.73 million $ 51,743
Mar 13, 9 PM $ 1.14
+0.01%
$ 6.73 million $ 57,841
Mar 13, 8 PM $ 1.14
-0.07%
$ 6.73 million $ 57,660
Mar 13, 7 PM $ 1.14
-0.11%
$ 6.73 million $ 56,206
Mar 13, 6 PM $ 1.14
+0.02%
$ 6.74 million $ 54,262
Mar 13, 5 PM $ 1.14
-0.02%
$ 6.74 million $ 48,841
Mar 13, 4 PM $ 1.14
-0.06%
$ 6.74 million $ 48,582
Mar 13, 3 PM $ 1.14
-0.28%
$ 6.74 million $ 49,896
Mar 13, 2 PM $ 1.15
-0.05%
$ 6.76 million $ 70,572
Mar 13, 1 PM $ 1.15
+0.20%
$ 6.77 million $ 68,705
Mar 13, 12 PM $ 1.15
+0.05%
$ 6.75 million $ 65,378
Mar 13, 11 AM $ 1.15
+0.09%
$ 6.75 million $ 63,158
Mar 13, 10 AM $ 1.14
-0.02%
$ 6.74 million $ 62,604
Mar 13, 9 AM $ 1.14
+0.05%
$ 6.74 million $ 61,639
Mar 13, 8 AM $ 1.14
-0.35%
$ 6.74 million $ 49,148
Mar 13, 7 AM $ 1.15
-0.14%
$ 6.77 million $ 46,182
Mar 13, 6 AM $ 1.15
+0.04%
$ 6.77 million $ 36,077
Mar 13, 5 AM $ 1.15
-0.11%
$ 6.77 million $ 36,324
Mar 13, 4 AM $ 1.15
-0.10%
$ 6.78 million $ 34,725
Mar 13, 3 AM $ 1.15
+0.02%
$ 6.79 million $ 33,470
Mar 13, 2 AM $ 1.15
+0.02%
$ 6.78 million $ 84,391
Mar 13, 1 AM $ 1.15
+0.01%
$ 6.78 million $ 84,328
Mar 13, 12 AM $ 1.15
+0.03%
$ 6.78 million $ 84,073
Mar 12, 11 PM $ 1.15
-0.20%
$ 6.78 million $ 82,332
Mar 12, 10 PM $ 1.15
+0.16%
$ 6.79 million $ 82,360
Mar 12, 9 PM $ 1.15
+0.02%
$ 6.78 million $ 82,360
Mar 12, 8 PM $ 1.15
+0.00%
$ 6.78 million $ 83,134
Mar 12, 7 PM $ 1.15
-0.07%
$ 6.78 million $ 83,219
Mar 12, 6 PM $ 1.15
+0.00%
$ 6.79 million $ 81,795
Mar 12, 5 PM $ 1.15
-0.01%
$ 6.79 million $ 81,766
Mar 12, 4 PM $ 1.15
-0.01%
$ 6.79 million $ 81,615
Mar 12, 3 PM $ 1.15
-0.01%
$ 6.79 million $ 81,385
Mar 12, 2 PM $ 1.15
-0.39%
$ 6.79 million $ 65,655
Mar 12, 1 PM $ 1.16
-0.01%
$ 6.82 million $ 29,377
Mar 12, 12 PM $ 1.16
+0.07%
$ 6.82 million $ 28,920
Mar 12, 11 AM $ 1.16
+0.08%
$ 6.81 million $ 10,715
Mar 12, 10 AM $ 1.16
+0.05%
$ 6.81 million $ 9,882
Mar 12, 9 AM $ 1.15
+0.04%
$ 6.8 million $ 9,330
Mar 12, 8 AM $ 1.15
+0.02%
$ 6.8 million $ 8,802
Mar 12, 7 AM $ 1.15
+0.00%
$ 6.8 million $ 8,817
Mar 12, 6 AM $ 1.15
-0.16%
$ 6.8 million $ 8,528
Mar 12, 5 AM $ 1.16
+0.19%
$ 6.81 million $ 24,017
Mar 12, 4 AM $ 1.15
+0.00%
$ 6.8 million $ 24,016
Mar 12, 3 AM $ 1.15
-0.01%
$ 6.8 million $ 24,017
Mar 12, 2 AM $ 1.15
-0.08%
$ 6.8 million $ 23,666
Mar 12, 1 AM $ 1.15
-0.01%
$ 6.8 million $ 22,540