Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $1.16
+0.02%
$12.48 million $38,142
Sep 1, 10 PM $1.16
+0.03%
$12.48 million $37,965
Sep 1, 9 PM $1.16
+0.00%
$12.48 million $37,958
Sep 1, 8 PM $1.16
+0.01%
$12.48 million $37,107
Sep 1, 7 PM $1.16
+0.02%
$12.48 million $31,138
Sep 1, 6 PM $1.16
-0.01%
$12.47 million $26,211
Sep 1, 5 PM $1.16
+0.01%
$12.47 million $25,093
Sep 1, 4 PM $1.16
-0.05%
$12.48 million $25,944
Sep 1, 3 PM $1.16
-0.03%
$12.48 million $27,895
Sep 1, 2 PM $1.16
+0.01%
$12.49 million $28,087
Sep 1, 1 PM $1.16
+0.06%
$12.48 million $26,034
Sep 1, 12 PM $1.16
-0.04%
$12.48 million $43,510
Sep 1, 11 AM $1.16
+0.02%
$12.48 million $43,875
Sep 1, 10 AM $1.16
-0.03%
$12.48 million $42,863
Sep 1, 9 AM $1.16
+0.01%
$12.48 million $43,733
Sep 1, 8 AM $1.16
-0.08%
$12.48 million $43,769
Sep 1, 7 AM $1.16
+0.02%
$12.49 million $44,054
Sep 1, 6 AM $1.16
-0.10%
$12.49 million $42,943
Sep 1, 5 AM $1.16
+0.03%
$12.5 million $43,321
Sep 1, 4 AM $1.16
+0.04%
$12.5 million $43,521
Sep 1, 3 AM $1.16
-0.06%
$12.49 million $43,871
Sep 1, 2 AM $1.16
+0.00%
$12.5 million $43,188
Sep 1, 1 AM $1.16
-0.09%
$12.5 million $43,072
Sep 1, 12 AM $1.16
+0.03%
$12.51 million $43,081
Aug 31, 11 PM $1.16
-0.04%
$12.5 million $43,200
Aug 31, 10 PM $1.16
+0.07%
$12.51 million $43,246
Aug 31, 9 PM $1.16
+0.01%
$12.5 million $43,259
Aug 31, 8 PM $1.16
-0.01%
$12.5 million $42,969
Aug 31, 7 PM $1.16
+0.00%
$12.5 million $44,013
Aug 31, 6 PM $1.16
-0.05%
$12.5 million $42,785
Aug 31, 5 PM $1.16
-0.03%
$12.51 million $41,874
Aug 31, 4 PM $1.16
-0.04%
$12.51 million $40,319
Aug 31, 3 PM $1.16
+0.08%
$12.51 million $38,615
Aug 31, 2 PM $1.16
+0.08%
$12.49 million $45,211
Aug 31, 1 PM $1.16
+0.03%
$12.48 million $43,760
Aug 31, 12 PM $1.16
-0.11%
$12.48 million $24,749
Aug 31, 11 AM $1.16
+0.03%
$12.49 million $18,234
Aug 31, 10 AM $1.16
+0.00%
$12.49 million $18,274
Aug 31, 9 AM $1.16
-0.02%
$12.49 million $24,802
Aug 31, 8 AM $1.16
+0.01%
$12.49 million $25,131
Aug 31, 7 AM $1.16
+0.07%
$12.48 million $25,262
Aug 31, 6 AM $1.16
-0.04%
$12.47 million $28,502
Aug 31, 5 AM $1.16
+0.00%
$12.48 million $28,051
Aug 31, 4 AM $1.16
+0.01%
$12.48 million $28,132
Aug 31, 3 AM $1.16
+0.00%
$12.48 million $29,587
Aug 31, 2 AM $1.16
-0.01%
$12.48 million $29,806
Aug 31, 1 AM $1.16
+0.00%
$12.48 million $30,116
Aug 31, 12 AM $1.16
+0.05%
$12.48 million $30,115
Aug 30, 11 PM $1.16
+0.01%
$12.47 million $29,982
Aug 30, 10 PM $1.16
+0.02%
$12.47 million $29,933