Schuman EURØP Historical Data

EUROP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1.15
-0.01%
$ 6.8 million $ 22,540
Mar 12, 12 AM $ 1.15
-0.01%
$ 6.8 million $ 22,371
Mar 11, 11 PM $ 1.15
-0.16%
$ 6.8 million $ 21,560
Mar 11, 10 PM $ 1.16
+0.02%
$ 6.82 million $ 19,917
Mar 11, 9 PM $ 1.16
+0.00%
$ 6.81 million $ 19,603
Mar 11, 8 PM $ 1.16
-0.06%
$ 6.81 million $ 19,797
Mar 11, 7 PM $ 1.16
+0.00%
$ 6.82 million $ 18,829
Mar 11, 6 PM $ 1.16
+0.02%
$ 6.82 million $ 18,682
Mar 11, 5 PM $ 1.16
-0.02%
$ 6.82 million $ 18,429
Mar 11, 4 PM $ 1.16
+0.00%
$ 6.82 million $ 20,134
Mar 11, 3 PM $ 1.16
-0.14%
$ 6.82 million $ 19,459
Mar 11, 2 PM $ 1.16
+0.03%
$ 6.83 million $ 11,296
Mar 11, 1 PM $ 1.16
-0.08%
$ 6.82 million $ 14,691
Mar 11, 12 PM $ 1.16
-0.03%
$ 6.83 million $ 14,745
Mar 11, 11 AM $ 1.16
+0.11%
$ 6.83 million $ 13,581
Mar 11, 10 AM $ 1.16
-0.22%
$ 6.82 million $ 12,850
Mar 11, 9 AM $ 1.16
+0.14%
$ 6.84 million $ 12,819
Mar 11, 8 AM $ 1.16
+0.00%
$ 6.83 million $ 12,777
Mar 11, 7 AM $ 1.16
+0.01%
$ 6.83 million $ 11,623
Mar 11, 6 AM $ 1.16
+0.01%
$ 6.83 million $ 16,947
Mar 11, 5 AM $ 1.16
-0.03%
$ 6.83 million $ 16,305
Mar 11, 4 AM $ 1.16
-0.25%
$ 6.83 million $ 16,305
Mar 11, 3 AM $ 1.16
+0.00%
$ 6.83 million $ 95,627
Mar 11, 2 AM $ 1.16
-0.18%
$ 6.83 million $ 95,627
Mar 11, 1 AM $ 1.16
-0.01%
$ 6.84 million $ 94,627
Mar 11, 12 AM $ 1.16
-0.04%
$ 6.84 million $ 94,626
Mar 10, 11 PM $ 1.16
+0.01%
$ 6.85 million $ 94,625
Mar 10, 10 PM $ 1.16
+0.01%
$ 6.84 million $ 95,622
Mar 10, 9 PM $ 1.16
-0.03%
$ 6.84 million $ 95,249
Mar 10, 8 PM $ 1.16
-0.01%
$ 6.85 million $ 94,630
Mar 10, 7 PM $ 1.16
-0.07%
$ 6.85 million $ 94,379
Mar 10, 6 PM $ 1.16
-0.09%
$ 6.85 million $ 93,480
Mar 10, 5 PM $ 1.16
+0.00%
$ 6.86 million $ 90,934
Mar 10, 4 PM $ 1.16
+0.03%
$ 6.86 million $ 78,138
Mar 10, 3 PM $ 1.16
+0.06%
$ 6.86 million $ 78,233
Mar 10, 2 PM $ 1.16
+0.03%
$ 6.85 million $ 77,663
Mar 10, 1 PM $ 1.16
-0.02%
$ 6.85 million $ 72,281
Mar 10, 12 PM $ 1.16
-0.13%
$ 6.85 million $ 71,901
Mar 10, 11 AM $ 1.16
+0.00%
$ 6.86 million $ 69,393
Mar 10, 10 AM $ 1.16
+0.03%
$ 6.86 million $ 68,798
Mar 10, 9 AM $ 1.16
+0.02%
$ 6.86 million $ 27,761
Mar 10, 8 AM $ 1.16
+0.03%
$ 6.86 million $ 31,648
Mar 10, 7 AM $ 1.16
+0.21%
$ 6.85 million $ 30,169
Mar 10, 6 AM $ 1.16
+0.03%
$ 6.84 million $ 16,592
Mar 10, 5 AM $ 1.16
+0.11%
$ 6.84 million $ 10,367
Mar 10, 4 AM $ 1.16
+0.09%
$ 6.83 million $ 10,367
Mar 10, 3 AM $ 1.16
-0.26%
$ 6.82 million $ 10,088
Mar 10, 2 AM $ 1.16
+0.00%
$ 6.84 million $ 26,178
Mar 10, 1 AM $ 1.16
-0.08%
$ 6.84 million $ 26,123
Mar 10, 12 AM $ 1.16
+0.17%
$ 6.84 million $ 27,112