Schuman EURØP Historical Data

EUROP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 1.16
+0.17%
$ 6.84 million $ 27,112
Mar 9, 11 PM $ 1.16
-0.26%
$ 6.83 million $ 27,008
Mar 9, 10 PM $ 1.16
+0.00%
$ 6.85 million $ 466,728
Mar 9, 9 PM $ 1.16
+0.64%
$ 6.85 million $ 466,605
Mar 9, 8 PM $ 1.15
+0.02%
$ 6.8 million $ 465,082
Mar 9, 7 PM $ 1.15
+0.08%
$ 6.8 million $ 464,159
Mar 9, 6 PM $ 1.15
-0.01%
$ 6.8 million $ 458,178
Mar 9, 5 PM $ 1.15
-0.02%
$ 6.8 million $ 458,211
Mar 9, 4 PM $ 1.15
+0.02%
$ 6.8 million $ 458,342
Mar 9, 3 PM $ 1.15
+0.07%
$ 6.8 million $ 456,069
Mar 9, 2 PM $ 1.15
-0.33%
$ 6.79 million $ 455,084
Mar 9, 1 PM $ 1.16
+0.08%
$ 6.82 million $ 454,958
Mar 9, 12 PM $ 1.16
+0.06%
$ 6.81 million $ 451,284
Mar 9, 11 AM $ 1.15
+0.21%
$ 6.81 million $ 450,663
Mar 9, 10 AM $ 1.15
+0.00%
$ 6.79 million $ 451,278
Mar 9, 9 AM $ 1.15
+0.09%
$ 6.79 million $ 451,278
Mar 9, 8 AM $ 1.15
-0.08%
$ 6.78 million $ 450,493
Mar 9, 7 AM $ 1.15
-0.33%
$ 6.79 million $ 446,543
Mar 9, 6 AM $ 1.16
+0.41%
$ 6.81 million $ 445,041
Mar 9, 5 AM $ 1.15
-0.03%
$ 6.78 million $ 291,823
Mar 9, 4 AM $ 1.15
+0.13%
$ 6.79 million $ 42
Mar 9, 3 AM $ 1.15
-0.09%
$ 6.78 million $ 8,330
Mar 9, 2 AM $ 1.15
+0.05%
$ 6.78 million $ 450,688
Mar 9, 1 AM $ 1.15
-0.07%
$ 6.78 million $ 450,688
Mar 9, 12 AM $ 1.15
-0.31%
$ 6.78 million $ 450,688
Mar 8, 11 PM $ 1.16
+0.00%
$ 6.81 million $ 450,688
Mar 8, 10 PM $ 1.16
-0.08%
$ 6.81 million $ 450,688
Mar 8, 9 PM $ 1.16
-0.16%
$ 6.81 million $ 449,783
Mar 8, 8 PM $ 1.16
+0.02%
$ 6.82 million $ 4,265
Mar 8, 7 PM $ 1.16
-0.28%
$ 6.82 million $ 3,319
Mar 8, 6 PM $ 1.16
+0.00%
$ 6.84 million $ 2,663
Mar 8, 5 PM $ 1.16
+0.07%
$ 6.84 million $ 2,663
Mar 8, 4 PM $ 1.16
-0.12%
$ 6.83 million $ 2,279
Mar 8, 3 PM $ 1.16
+0.17%
$ 6.84 million $ 2,599
Mar 8, 2 PM $ 1.16
+0.00%
$ 6.83 million $ 3,092
Mar 8, 1 PM $ 1.16
-0.02%
$ 6.83 million $ 4,673
Mar 8, 12 PM $ 1.16
+0.05%
$ 6.83 million $ 4,716
Mar 8, 11 AM $ 1.16
-0.05%
$ 6.83 million $ 8,261
Mar 8, 10 AM $ 1.16
-0.15%
$ 6.83 million $ 6,778
Mar 8, 9 AM $ 1.16
+0.23%
$ 6.84 million $ 6,777
Mar 8, 8 AM $ 1.16
-0.03%
$ 6.82 million $ 7,762
Mar 8, 7 AM $ 1.16
+0.00%
$ 6.83 million $ 7,777
Mar 8, 6 AM $ 1.16
-0.04%
$ 6.83 million $ 7,708
Mar 8, 5 AM $ 1.16
-0.06%
$ 6.83 million $ 7,447
Mar 8, 4 AM $ 1.16
+0.00%
$ 6.83 million $ 7,435
Mar 8, 3 AM $ 1.16
+0.07%
$ 6.83 million $ 7,424
Mar 8, 2 AM $ 1.16
-0.02%
$ 6.83 million $ 16,362
Mar 8, 1 AM $ 1.16
+0.01%
$ 6.83 million $ 16,362
Mar 8, 12 AM $ 1.16
-0.02%
$ 6.83 million $ 16,129
Mar 7, 11 PM $ 1.16
+0.00%
$ 6.83 million $ 14,845