Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $1.16
+0.02%
$12.47 million $29,933
Aug 30, 9 PM $1.16
-0.01%
$12.47 million $31,267
Aug 30, 8 PM $1.16
-0.04%
$12.47 million $30,943
Aug 30, 7 PM $1.16
+0.00%
$12.48 million $29,722
Aug 30, 6 PM $1.16
+0.00%
$12.48 million $30,459
Aug 30, 5 PM $1.16
+0.00%
$12.48 million $31,015
Aug 30, 4 PM $1.16
+0.00%
$12.48 million $30,967
Aug 30, 3 PM $1.16
+0.00%
$12.48 million $32,038
Aug 30, 2 PM $1.16
+0.00%
$12.48 million $26,489
Aug 30, 1 PM $1.16
+0.02%
$12.48 million $27,649
Aug 30, 12 PM $1.16
+0.00%
$12.48 million $28,163
Aug 30, 11 AM $1.16
-0.04%
$12.47 million $28,154
Aug 30, 10 AM $1.16
+0.00%
$12.48 million $29,401
Aug 30, 9 AM $1.16
+0.00%
$12.48 million $24,072
Aug 30, 8 AM $1.16
+0.00%
$12.48 million $24,452
Aug 30, 7 AM $1.16
+0.00%
$12.48 million $24,489
Aug 30, 6 AM $1.16
+0.03%
$7.75 million $24,755
Aug 30, 5 AM $1.16
-0.03%
$7.74 million $25,593
Aug 30, 4 AM $1.16
+0.00%
$7.75 million $25,194
Aug 30, 3 AM $1.16
+0.00%
$7.75 million $25,108
Aug 30, 2 AM $1.16
+0.06%
$7.75 million $24,824
Aug 30, 1 AM $1.16
+0.00%
$7.74 million $25,143
Aug 30, 12 AM $1.16
-0.03%
$7.74 million $25,178
Aug 29, 11 PM $1.16
+0.03%
$7.75 million $25,905
Aug 29, 10 PM $1.16
-0.07%
$7.74 million $27,153
Aug 29, 9 PM $1.16
-0.03%
$7.74 million $28,675
Aug 29, 8 PM $1.16
+0.00%
$7.75 million $29,765
Aug 29, 7 PM $1.16
+0.04%
$7.75 million $30,072
Aug 29, 6 PM $1.16
-0.04%
$7.74 million $31,814
Aug 29, 5 PM $1.16
+0.00%
$7.75 million $31,091
Aug 29, 4 PM $1.16
+0.00%
$7.75 million $32,488
Aug 29, 3 PM $1.16
+0.00%
$7.75 million $32,855
Aug 29, 2 PM $1.16
+0.00%
$7.75 million $45,855
Aug 29, 1 PM $1.16
+0.00%
$7.75 million $45,584
Aug 29, 12 PM $1.16
+0.00%
$7.75 million $44,323
Aug 29, 11 AM $1.16
+0.00%
$7.75 million $44,659
Aug 29, 10 AM $1.16
+0.00%
$7.75 million $46,491
Aug 29, 9 AM $1.16
+0.00%
$7.75 million $46,908
Aug 29, 8 AM $1.16
+0.00%
$7.75 million $47,308
Aug 29, 7 AM $1.16
+0.00%
$7.75 million $48,567
Aug 29, 6 AM $1.16
+0.00%
$7.75 million $45,766
Aug 29, 5 AM $1.16
+0.00%
$7.75 million $51,118
Aug 29, 4 AM $1.16
+0.00%
$7.75 million $50,127
Aug 29, 3 AM $1.16
+0.00%
$7.75 million $50,150
Aug 29, 2 AM $1.16
+0.03%
$7.75 million $51,082
Aug 29, 1 AM $1.16
+0.00%
$7.74 million $50,354
Aug 29, 12 AM $1.16
+0.00%
$7.74 million $50,296
Aug 28, 11 PM $1.16
-0.03%
$7.74 million $51,395
Aug 28, 10 PM $1.16
-0.01%
$7.75 million $51,500
Aug 28, 9 PM $1.16
+0.01%
$7.75 million $49,085