Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $1.16
+0.01%
$7.75 million $49,085
Aug 28, 8 PM $1.16
-0.01%
$7.74 million $53,856
Aug 28, 7 PM $1.16
+0.04%
$7.75 million $54,227
Aug 28, 6 PM $1.16
-0.02%
$7.74 million $55,384
Aug 28, 5 PM $1.16
-0.03%
$7.74 million $53,100
Aug 28, 4 PM $1.16
-0.10%
$7.75 million $52,473
Aug 28, 3 PM $1.16
-0.02%
$7.76 million $51,224
Aug 28, 2 PM $1.16
-0.32%
$7.76 million $37,521
Aug 28, 1 PM $1.16
+0.01%
$7.78 million $38,518
Aug 28, 12 PM $1.16
-0.05%
$7.78 million $40,364
Aug 28, 11 AM $1.16
+0.03%
$7.79 million $42,921
Aug 28, 10 AM $1.16
+0.03%
$7.79 million $45,301
Aug 28, 9 AM $1.16
-0.01%
$7.78 million $44,758
Aug 28, 8 AM $1.16
+0.02%
$7.78 million $46,541
Aug 28, 7 AM $1.16
-0.03%
$7.78 million $44,791
Aug 28, 6 AM $1.16
+0.02%
$7.79 million $45,301
Aug 28, 5 AM $1.16
+0.02%
$7.78 million $48,539
Aug 28, 4 AM $1.16
+0.00%
$7.78 million $48,619
Aug 28, 3 AM $1.16
-0.04%
$7.78 million $48,506
Aug 28, 2 AM $1.16
+0.01%
$7.79 million $48,499
Aug 28, 1 AM $1.16
-0.04%
$7.79 million $45,973
Aug 28, 12 AM $1.17
+0.00%
$7.79 million $46,059
Aug 27, 11 PM $1.17
+0.01%
$7.79 million $44,692
Aug 27, 10 PM $1.16
-0.04%
$7.79 million $46,214
Aug 27, 9 PM $1.17
+0.05%
$7.79 million $46,236
Aug 27, 8 PM $1.16
+0.02%
$7.79 million $40,388
Aug 27, 7 PM $1.16
+0.02%
$7.79 million $38,805
Aug 27, 6 PM $1.16
-0.02%
$7.79 million $38,437
Aug 27, 5 PM $1.16
-0.04%
$7.79 million $38,166
Aug 27, 4 PM $1.16
+0.02%
$7.79 million $38,045
Aug 27, 3 PM $1.16
-0.01%
$7.79 million $48,109
Aug 27, 2 PM $1.16
+0.05%
$7.79 million $56,170
Aug 27, 1 PM $1.16
+0.03%
$7.79 million $58,061
Aug 27, 12 PM $1.16
+0.04%
$7.78 million $57,533
Aug 27, 11 AM $1.16
-0.02%
$7.78 million $54,906
Aug 27, 10 AM $1.16
-0.01%
$7.78 million $52,290
Aug 27, 9 AM $1.16
-0.04%
$7.78 million $76,445
Aug 27, 8 AM $1.16
-0.02%
$7.79 million $71,554
Aug 27, 7 AM $1.16
+0.00%
$7.79 million $71,306
Aug 27, 6 AM $1.16
+0.02%
$7.79 million $71,193
Aug 27, 5 AM $1.16
-0.04%
$7.79 million $71,629
Aug 27, 4 AM $1.17
+0.03%
$7.79 million $71,408
Aug 27, 3 AM $1.16
-0.05%
$7.79 million $73,615
Aug 27, 2 AM $1.17
-0.02%
$7.79 million $73,618
Aug 27, 1 AM $1.17
+0.02%
$7.79 million $73,608
Aug 27, 12 AM $1.17
-0.01%
$7.79 million $73,565
Aug 26, 11 PM $1.17
+0.01%
$7.79 million $73,558
Aug 26, 10 PM $1.17
+0.00%
$7.79 million $71,990
Aug 26, 9 PM $1.17
+0.01%
$7.79 million $72,827
Aug 26, 8 PM $1.16
+0.01%
$7.79 million $74,629