Schuman EURØP Historical Data

EUROP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 1.16
-0.29%
$ 6.83 million $ 44,532
Mar 5, 10 PM $ 1.16
+0.32%
$ 6.85 million $ 48,563
Mar 5, 9 PM $ 1.16
+0.06%
$ 6.82 million $ 48,465
Mar 5, 8 PM $ 1.16
+0.02%
$ 6.82 million $ 47,138
Mar 5, 7 PM $ 1.16
+0.01%
$ 6.82 million $ 46,751
Mar 5, 6 PM $ 1.16
+0.02%
$ 6.82 million $ 47,433
Mar 5, 5 PM $ 1.16
+0.00%
$ 6.82 million $ 47,763
Mar 5, 4 PM $ 1.16
-0.15%
$ 6.82 million $ 44,954
Mar 5, 3 PM $ 1.16
-0.18%
$ 6.83 million $ 49,112
Mar 5, 2 PM $ 1.16
+0.05%
$ 6.84 million $ 49,358
Mar 5, 1 PM $ 1.16
+0.02%
$ 6.84 million $ 49,125
Mar 5, 12 PM $ 1.16
+0.02%
$ 6.84 million $ 48,118
Mar 5, 11 AM $ 1.16
-0.06%
$ 6.83 million $ 49,307
Mar 5, 10 AM $ 1.16
+0.15%
$ 6.84 million $ 49,357
Mar 5, 9 AM $ 1.16
+0.08%
$ 6.84 million $ 21,051
Mar 5, 8 AM $ 1.16
-0.02%
$ 6.83 million $ 21,941
Mar 5, 7 AM $ 1.16
+0.07%
$ 6.84 million $ 21,886
Mar 5, 6 AM $ 1.16
-0.19%
$ 6.83 million $ 22,712
Mar 5, 5 AM $ 1.16
+0.18%
$ 6.84 million $ 22,387
Mar 5, 4 AM $ 1.16
-0.20%
$ 6.83 million $ 39,899
Mar 5, 3 AM $ 1.16
+0.00%
$ 6.85 million $ 37,579
Mar 5, 2 AM $ 1.16
-0.15%
$ 6.85 million $ 37,614
Mar 5, 1 AM $ 1.16
+0.02%
$ 6.86 million $ 37,614
Mar 5, 12 AM $ 1.16
-0.04%
$ 6.85 million $ 37,615
Mar 4, 11 PM $ 1.16
+0.00%
$ 6.86 million $ 36,734
Mar 4, 10 PM $ 1.16
+0.09%
$ 6.86 million $ 36,627
Mar 4, 9 PM $ 1.16
-0.01%
$ 6.85 million $ 36,412
Mar 4, 8 PM $ 1.16
+0.06%
$ 6.85 million $ 36,414
Mar 4, 7 PM $ 1.16
-0.09%
$ 6.85 million $ 33,405
Mar 4, 6 PM $ 1.16
-0.14%
$ 6.85 million $ 32,384
Mar 4, 5 PM $ 1.16
+0.00%
$ 6.86 million $ 30,726
Mar 4, 4 PM $ 1.16
+0.02%
$ -- $ 32,214
Mar 4, 1 PM $ 1.16
-0.06%
$ 6.85 million $ 85,172
Mar 4, 12 PM $ 1.16
-0.11%
$ 6.86 million $ 156,842
Mar 4, 11 AM $ 1.16
+0.15%
$ 6.85 million $ 155,652
Mar 4, 9 AM $ 1.16
+0.27%
$ 6.85 million $ 155,479
Mar 4, 8 AM $ 1.16
-0.20%
$ 6.83 million $ 155,316
Mar 4, 7 AM $ 1.16
-0.06%
$ 6.84 million $ 153,945
Mar 4, 6 AM $ 1.16
+0.10%
$ 6.85 million $ 152,931
Mar 4, 5 AM $ 1.16
+0.00%
$ 6.84 million $ 152,417
Mar 4, 4 AM $ 1.16
+0.17%
$ 6.84 million $ 152,215
Mar 4, 3 AM $ 1.16
-0.14%
$ 6.83 million $ 218,193
Mar 4, 2 AM $ 1.16
-0.01%
$ 6.84 million $ 218,198
Mar 4, 1 AM $ 1.16
+0.11%
$ 6.84 million $ 217,882
Mar 4, 12 AM $ 1.16
-0.19%
$ 6.83 million $ 218,150
Mar 3, 11 PM $ 1.16
-0.02%
$ 6.85 million $ 218,249
Mar 3, 10 PM $ 1.16
+0.04%
$ 6.85 million $ 218,159
Mar 3, 9 PM $ 1.16
-0.05%
$ 6.84 million $ 217,996
Mar 3, 8 PM $ 1.16
+0.01%
$ 6.85 million $ 218,246
Mar 3, 7 PM $ 1.16
+0.06%
$ 6.85 million $ 218,642