Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $1.16
+0.01%
$7.79 million $74,629
Aug 26, 7 PM $1.16
+0.03%
$7.79 million $82,120
Aug 26, 6 PM $1.16
+0.00%
$7.79 million $82,208
Aug 26, 5 PM $1.16
+0.01%
$7.79 million $82,323
Aug 26, 4 PM $1.16
+0.00%
$7.79 million $87,116
Aug 26, 3 PM $1.16
+0.01%
$7.78 million $88,654
Aug 26, 2 PM $1.16
-0.08%
$7.78 million $84,075
Aug 26, 1 PM $1.17
-0.08%
$7.79 million $81,391
Aug 26, 12 PM $1.17
-0.01%
$7.8 million $81,347
Aug 26, 11 AM $1.17
-0.04%
$7.8 million $83,568
Aug 26, 10 AM $1.17
+0.04%
$7.8 million $83,052
Aug 26, 9 AM $1.17
-0.02%
$7.8 million $59,315
Aug 26, 8 AM $1.17
-0.02%
$7.8 million $62,652
Aug 26, 7 AM $1.17
+0.05%
$7.8 million $62,660
Aug 26, 6 AM $1.17
+0.00%
$7.8 million $62,086
Aug 26, 5 AM $1.17
+0.04%
$7.8 million $53,594
Aug 26, 4 AM $1.17
-0.03%
$7.79 million $53,517
Aug 26, 3 AM $1.17
-0.02%
$7.8 million $51,480
Aug 26, 2 AM $1.17
+0.00%
$7.8 million $97,727
Aug 26, 1 AM $1.17
+0.00%
$7.8 million $97,706
Aug 26, 12 AM $1.17
-0.03%
$7.8 million $97,695
Aug 25, 11 PM $1.17
-0.04%
$7.8 million $97,758
Aug 25, 10 PM $1.17
+0.00%
$7.8 million $97,764
Aug 25, 9 PM $1.17
-0.06%
$7.8 million $96,890
Aug 25, 8 PM $1.17
+0.10%
$7.81 million $94,382
Aug 25, 7 PM $1.17
+0.00%
$7.8 million $87,251
Aug 25, 6 PM $1.17
-0.02%
$7.8 million $87,648
Aug 25, 5 PM $1.17
-0.02%
$7.8 million $88,286
Aug 25, 4 PM $1.17
-0.03%
$7.8 million $89,012
Aug 25, 3 PM $1.17
+0.00%
$7.8 million $77,861
Aug 25, 2 PM $1.17
+0.00%
$7.8 million $76,428
Aug 25, 1 PM $1.17
+0.02%
$7.8 million $76,076
Aug 25, 12 PM $1.17
+0.01%
$7.8 million $76,474
Aug 25, 11 AM $1.17
-0.01%
$7.8 million $73,340
Aug 25, 10 AM $1.17
-0.02%
$7.8 million $74,545
Aug 25, 9 AM $1.17
+0.02%
$7.8 million $72,594
Aug 25, 8 AM $1.17
+0.09%
$7.8 million $70,492
Aug 25, 7 AM $1.17
+0.01%
$7.79 million $72,386
Aug 25, 6 AM $1.17
-0.10%
$7.79 million $72,245
Aug 25, 5 AM $1.17
+0.08%
$7.8 million $71,285
Aug 25, 4 AM $1.17
-0.01%
$7.79 million $65,758
Aug 25, 3 AM $1.17
-0.06%
$7.79 million $65,715
Aug 25, 2 AM $1.17
+0.05%
$7.8 million $65,662
Aug 25, 1 AM $1.17
-0.04%
$7.8 million $25,302
Aug 25, 12 AM $1.17
+0.02%
$7.8 million $25,301
Aug 24, 11 PM $1.17
+0.00%
$7.8 million $25,489
Aug 24, 10 PM $1.17
+0.00%
$7.8 million $25,488
Aug 24, 9 PM $1.17
+0.04%
$7.8 million $26,329
Aug 24, 8 PM $1.17
-0.03%
$7.79 million $27,067
Aug 24, 7 PM $1.17
+0.00%
$7.79 million $28,136