Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $1.17
+0.00%
$7.79 million $28,136
Aug 24, 6 PM $1.17
+0.02%
$7.8 million $27,660
Aug 24, 5 PM $1.17
-0.04%
$7.79 million $27,087
Aug 24, 4 PM $1.17
-0.01%
$7.8 million $26,014
Aug 24, 3 PM $1.17
+0.00%
$7.8 million $19,764
Aug 24, 2 PM $1.17
+0.00%
$7.8 million $19,549
Aug 24, 1 PM $1.17
+0.03%
$7.8 million $16,947
Aug 24, 12 PM $1.17
+0.01%
$7.8 million $15,509
Aug 24, 11 AM $1.17
+0.02%
$7.8 million $15,692
Aug 24, 10 AM $1.17
-0.02%
$7.8 million $14,563
Aug 24, 9 AM $1.17
+0.01%
$7.8 million $14,684
Aug 24, 8 AM $1.17
-0.08%
$7.79 million $14,241
Aug 24, 7 AM $1.17
-0.01%
$7.8 million $11,775
Aug 24, 6 AM $1.17
-0.01%
$7.8 million $14,590
Aug 24, 5 AM $1.17
-0.03%
$7.8 million $14,500
Aug 24, 4 AM $1.17
-0.01%
$7.81 million $14,570
Aug 24, 3 AM $1.17
+0.01%
$7.81 million $16,442
Aug 24, 2 AM $1.17
+0.00%
$7.8 million $16,466
Aug 24, 1 AM $1.17
-0.05%
$7.8 million $16,469
Aug 24, 12 AM $1.17
+0.07%
$7.81 million $16,511
Aug 23, 11 PM $1.17
-0.01%
$7.8 million $18,246
Aug 23, 10 PM $1.17
-0.01%
$7.8 million $18,356
Aug 23, 9 PM $1.17
+0.01%
$7.81 million $18,412
Aug 23, 8 PM $1.17
-0.11%
$7.8 million $17,894
Aug 23, 7 PM $1.17
+0.00%
$7.81 million $16,510
Aug 23, 6 PM $1.17
+0.00%
$7.81 million $16,691
Aug 23, 5 PM $1.17
+0.00%
$7.81 million $15,943
Aug 23, 4 PM $1.17
+0.02%
$7.81 million $16,022
Aug 23, 3 PM $1.17
-0.01%
$7.81 million $16,279
Aug 23, 2 PM $1.17
+0.01%
$7.81 million $23,884
Aug 23, 1 PM $1.17
-0.01%
$7.81 million $24,787
Aug 23, 12 PM $1.17
+0.00%
$7.81 million $24,787
Aug 23, 11 AM $1.17
+0.00%
$7.81 million $24,394
Aug 23, 10 AM $1.17
+0.00%
$7.81 million $27,449
Aug 23, 9 AM $1.17
+0.00%
$7.81 million $28,478
Aug 23, 8 AM $1.17
+0.01%
$7.81 million $29,116
Aug 23, 7 AM $1.17
+0.04%
$7.81 million $60,677
Aug 23, 6 AM $1.17
-0.02%
$7.81 million $201,058
Aug 23, 5 AM $1.17
+0.00%
$7.75 million $201,820
Aug 23, 4 AM $1.17
+0.00%
$7.75 million $204,126
Aug 23, 3 AM $1.17
+0.00%
$7.75 million $202,088
Aug 23, 2 AM $1.17
+0.02%
$7.75 million $202,067
Aug 23, 1 AM $1.17
-0.02%
$7.75 million $203,496
Aug 23, 12 AM $1.17
+0.00%
$7.75 million $203,501
Aug 22, 11 PM $1.17
+0.00%
$7.75 million $203,171
Aug 22, 10 PM $1.17
+0.00%
$7.75 million $203,645
Aug 22, 9 PM $1.17
+0.02%
$7.75 million $203,503
Aug 22, 8 PM $1.17
+0.00%
$7.74 million $204,763
Aug 22, 7 PM $1.17
+0.00%
$7.74 million $204,810
Aug 22, 6 PM $1.17
+0.00%
$7.74 million $207,370