Schuman EURØP Historical Data

EUROP Page 27
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 1.16
+0.01%
$ 6.85 million $ 218,246
Mar 3, 7 PM $ 1.16
+0.06%
$ 6.85 million $ 218,642
Mar 3, 6 PM $ 1.16
+0.23%
$ 6.84 million $ 218,932
Mar 3, 5 PM $ 1.16
-0.09%
$ 6.83 million $ 218,734
Mar 3, 4 PM $ 1.16
+0.36%
$ 6.84 million $ 220,522
Mar 3, 3 PM $ 1.16
-0.16%
$ 6.81 million $ 216,804
Mar 3, 2 PM $ 1.16
-0.15%
$ 6.82 million $ 304,625
Mar 3, 1 PM $ 1.16
-0.02%
$ 6.83 million $ 328,644
Mar 3, 12 PM $ 1.16
-0.15%
$ 6.84 million $ 314,544
Mar 3, 11 AM $ 1.16
-0.45%
$ 6.85 million $ 185,189
Mar 3, 10 AM $ 1.17
-0.33%
$ 6.88 million $ 177,116
Mar 3, 9 AM $ 1.17
-0.27%
$ 6.9 million $ 171,414
Mar 3, 8 AM $ 1.17
+0.60%
$ 6.92 million $ 170,985
Mar 3, 7 AM $ 1.17
-0.46%
$ 6.88 million $ 98,018
Mar 3, 6 AM $ 1.17
+0.27%
$ 6.91 million $ 57,500
Mar 3, 5 AM $ 1.17
+0.19%
$ 6.89 million $ 100,162
Mar 3, 4 AM $ 1.17
+0.02%
$ 6.88 million $ 77,010
Mar 3, 3 AM $ 1.17
-0.10%
$ 6.88 million $ 76,996
Mar 3, 2 AM $ 1.17
+0.07%
$ 6.89 million $ 74,478
Mar 3, 1 AM $ 1.17
+0.00%
$ 6.88 million $ 74,478
Mar 3, 12 AM $ 1.17
-0.09%
$ 6.88 million $ 98,256
Mar 2, 11 PM $ 1.17
+0.07%
$ 6.89 million $ 98,338
Mar 2, 10 PM $ 1.17
+0.00%
$ 6.88 million $ 165,827
Mar 2, 9 PM $ 1.17
-0.10%
$ 6.88 million $ 165,827
Mar 2, 8 PM $ 1.17
-0.08%
$ 6.89 million $ 165,673
Mar 2, 7 PM $ 1.17
-0.05%
$ 6.89 million $ 166,542
Mar 2, 6 PM $ 1.19
-0.23%
$ 7.01 million $ 166,224
Mar 2, 5 PM $ 1.19
+1.83%
$ 7.01 million $ 165,755
Mar 2, 4 PM $ 1.17
-0.06%
$ 6.89 million $ 167,517
Mar 2, 3 PM $ 1.17
-0.07%
$ 6.89 million $ 162,395
Mar 2, 2 PM $ 1.17
-0.28%
$ 6.89 million $ 159,938
Mar 2, 1 PM $ 1.17
-0.04%
$ 6.91 million $ 27,929
Mar 2, 12 PM $ 1.17
+0.12%
$ 6.92 million $ 26,196
Mar 2, 11 AM $ 1.17
+0.66%
$ 6.91 million $ 26,174
Mar 2, 10 AM $ 1.16
+0.07%
$ 6.86 million $ 25,609
Mar 2, 9 AM $ 1.16
-0.51%
$ 6.86 million $ 25,525
Mar 2, 8 AM $ 1.17
-0.35%
$ 6.89 million $ 24,170
Mar 2, 7 AM $ 1.17
+0.25%
$ 6.92 million $ 19,264
Mar 2, 6 AM $ 1.17
-0.46%
$ 6.9 million $ 18,305
Mar 2, 5 AM $ 1.18
+0.31%
$ 6.93 million $ 16,913
Mar 2, 4 AM $ 1.17
-0.43%
$ 6.91 million $ 16,922
Mar 2, 3 AM $ 1.18
+0.04%
$ 6.94 million $ 15,370
Mar 2, 2 AM $ 1.18
+0.30%
$ 6.94 million $ 15,370
Mar 2, 1 AM $ 1.17
-0.23%
$ 6.92 million $ 15,370
Mar 2, 12 AM $ 1.18
-0.09%
$ 6.93 million $ 15,720
Mar 1, 11 PM $ 1.18
-0.13%
$ 6.94 million $ 8,957
Mar 1, 10 PM $ 1.18
+0.05%
$ 6.95 million $ 8,489
Mar 1, 9 PM $ 1.18
-0.07%
$ 6.95 million $ 7,649
Mar 1, 8 PM $ 1.18
-0.02%
$ 6.95 million $ 7,495
Mar 1, 7 PM $ 1.18
-0.10%
$ 6.95 million $ 7,102