Schuman EURØP Historical Data

EUROP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1.18
-0.10%
$ 6.95 million $ 7,102
Mar 1, 6 PM $ 1.18
-0.08%
$ 6.96 million $ 3,656
Mar 1, 5 PM $ 1.18
-0.09%
$ 6.96 million $ 4,283
Mar 1, 4 PM $ 1.18
+0.19%
$ 6.97 million $ 3,811
Mar 1, 3 PM $ 1.18
+0.04%
$ 6.96 million $ 3,811
Mar 1, 2 PM $ 1.18
+0.02%
$ 6.95 million $ 3,126
Mar 1, 1 PM $ 1.18
-0.05%
$ 6.95 million $ 3,350
Mar 1, 12 PM $ 1.18
-0.07%
$ 6.95 million $ 4,640
Mar 1, 11 AM $ 1.18
+0.02%
$ 6.96 million $ 6,053
Mar 1, 10 AM $ 1.18
+0.00%
$ 6.96 million $ 3,799
Mar 1, 9 AM $ 1.18
+0.00%
$ 6.96 million $ 3,878
Mar 1, 8 AM $ 1.18
-0.02%
$ 6.96 million $ 3,872
Mar 1, 7 AM $ 1.18
+0.00%
$ 6.96 million $ 3,906
Mar 1, 6 AM $ 1.18
+0.03%
$ 6.96 million $ 3,906
Mar 1, 5 AM $ 1.18
+0.00%
$ 6.96 million $ 8,953
Mar 1, 4 AM $ 1.18
+0.00%
$ 6.96 million $ 13,085
Mar 1, 3 AM $ 1.18
-0.02%
$ 6.96 million $ 13,085
Mar 1, 2 AM $ 1.18
+0.01%
$ 6.96 million $ 13,129
Mar 1, 1 AM $ 1.18
-0.01%
$ 6.96 million $ 12,877
Mar 1, 12 AM $ 1.18
+0.05%
$ 6.96 million $ 11,417
Feb 28, 11 PM $ 1.18
+0.14%
$ 6.95 million $ 11,417
Feb 28, 10 PM $ 1.18
+0.02%
$ 6.94 million $ 68,856
Feb 28, 9 PM $ 1.18
+0.00%
$ 6.94 million $ 68,490
Feb 28, 8 PM $ 1.18
+0.06%
$ 6.94 million $ 68,385
Feb 28, 7 PM $ 1.18
+0.00%
$ 6.96 million $ 64,099
Feb 28, 6 PM $ 1.18
+0.07%
$ 6.96 million $ 64,177
Feb 28, 5 PM $ 1.18
+0.18%
$ 6.95 million $ 67,450
Feb 28, 4 PM $ 1.18
+0.05%
$ 6.95 million $ 70,659
Feb 28, 3 PM $ 1.18
-0.19%
$ 6.94 million $ 71,261
Feb 28, 2 PM $ 1.18
-0.02%
$ 6.95 million $ 71,199
Feb 28, 1 PM $ 1.18
+0.00%
$ 6.95 million $ 78,458
Feb 28, 12 PM $ 1.18
+0.06%
$ 6.95 million $ 79,689
Feb 28, 11 AM $ 1.18
-0.08%
$ 6.95 million $ 80,440
Feb 28, 10 AM $ 1.18
+0.14%
$ 6.96 million $ 78,834
Feb 28, 9 AM $ 1.18
+0.18%
$ 6.95 million $ 79,410
Feb 28, 8 AM $ 1.18
-0.41%
$ 6.94 million $ 79,303
Feb 28, 7 AM $ 1.18
+0.00%
$ 6.97 million $ 118
Feb 28, 6 AM $ 1.18
+0.00%
$ 6.97 million $ 118
Feb 28, 5 AM $ 1.18
+0.00%
$ 6.97 million $ 118
Feb 28, 4 AM $ 1.18
+0.00%
$ 6.97 million $ 118
Feb 28, 3 AM $ 1.18
+0.00%
$ 6.97 million $ 118
Feb 28, 2 AM $ 1.18
+0.00%
$ 6.97 million $ 4,242
Feb 28, 1 AM $ 1.18
+0.00%
$ 6.97 million $ 22,016
Feb 28, 12 AM $ 1.18
+0.00%
$ 6.97 million $ 22,318
Feb 27, 11 PM $ 1.18
+0.00%
$ 6.97 million $ 22,318
Feb 27, 10 PM $ 1.18
+0.00%
$ 6.96 million $ 22,318
Feb 27, 9 PM $ 1.18
-0.05%
$ 6.96 million $ 22,318
Feb 27, 8 PM $ 1.18
+0.06%
$ 6.96 million $ 22,318
Feb 27, 7 PM $ 1.18
-0.02%
$ 6.96 million $ 22,495
Feb 27, 6 PM $ 1.18
+0.03%
$ 6.96 million $ 22,943