Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $1.17
+0.00%
$7.75 million $207,747
Aug 22, 4 PM $1.17
-0.09%
$7.75 million $206,199
Aug 22, 3 PM $1.17
+0.11%
$7.75 million $208,668
Aug 22, 2 PM $1.17
-0.11%
$7.74 million $205,571
Aug 22, 1 PM $1.17
+0.00%
$7.75 million $207,598
Aug 22, 12 PM $1.17
+0.00%
$7.75 million $208,100
Aug 22, 11 AM $1.17
+0.10%
$7.75 million $208,977
Aug 22, 10 AM $1.17
+0.00%
$7.75 million $210,662
Aug 22, 9 AM $1.17
+0.00%
$7.75 million $211,151
Aug 22, 8 AM $1.17
+0.00%
$7.75 million $210,615
Aug 22, 7 AM $1.17
-0.09%
$7.75 million $184,305
Aug 22, 6 AM $1.17
-0.06%
$7.75 million $40,702
Aug 22, 5 AM $1.17
+0.00%
$7.75 million $42,938
Aug 22, 4 AM $1.17
+0.02%
$7.75 million $45,037
Aug 22, 3 AM $1.17
+0.00%
$7.75 million $44,477
Aug 22, 2 AM $1.17
+0.00%
$7.75 million $44,524
Aug 22, 1 AM $1.17
-0.02%
$7.75 million $44,548
Aug 22, 12 AM $1.17
+0.00%
$7.75 million $44,596
Aug 21, 11 PM $1.17
+0.00%
$7.75 million $44,263
Aug 21, 10 PM $1.17
+0.00%
$7.75 million $43,554
Aug 21, 9 PM $1.17
+0.09%
$7.75 million $41,879
Aug 21, 8 PM $1.17
-0.02%
$7.75 million $40,893
Aug 21, 7 PM $1.17
-0.03%
$7.75 million $39,754
Aug 21, 6 PM $1.17
+0.04%
$7.75 million $36,844
Aug 21, 5 PM $1.17
-0.04%
$7.75 million $36,772
Aug 21, 4 PM $1.17
+0.03%
$7.75 million $39,387
Aug 21, 3 PM $1.17
+0.07%
$7.75 million $42,525
Aug 21, 2 PM $1.17
-0.08%
$7.74 million $42,860
Aug 21, 1 PM $1.17
-0.06%
$7.75 million $42,147
Aug 21, 12 PM $1.17
-0.08%
$7.75 million $42,051
Aug 21, 11 AM $1.17
-0.06%
$7.76 million $41,948
Aug 21, 10 AM $1.17
-0.07%
$7.77 million $40,323
Aug 21, 9 AM $1.17
+0.14%
$7.77 million $40,262
Aug 21, 8 AM $1.17
+0.03%
$7.76 million $65,156
Aug 21, 7 AM $1.17
+0.05%
$7.76 million $60,285
Aug 21, 6 AM $1.17
-0.04%
$7.75 million $67,091
Aug 21, 5 AM $1.17
+0.04%
$7.76 million $65,680
Aug 21, 4 AM $1.17
-0.01%
$7.75 million $62,175
Aug 21, 3 AM $1.17
-0.02%
$7.76 million $62,083
Aug 21, 2 AM $1.17
+0.09%
$7.76 million $61,381
Aug 21, 1 AM $1.17
-0.05%
$7.75 million $62,200
Aug 21, 12 AM $1.17
+0.05%
$7.75 million $62,117
Aug 20, 11 PM $1.17
+0.00%
$7.75 million $62,152
Aug 20, 10 PM $1.17
+0.05%
$7.75 million $68,349
Aug 20, 9 PM $1.17
+0.01%
$7.75 million $68,421
Aug 20, 8 PM $1.17
+0.01%
$7.74 million $72,562
Aug 20, 7 PM $1.17
+0.00%
$7.74 million $76,968
Aug 20, 6 PM $1.17
+0.01%
$7.74 million $79,837
Aug 20, 5 PM $1.17
+0.01%
$7.74 million $82,747
Aug 20, 4 PM $1.17
-0.07%
$7.74 million $103,585