Schuman EURØP Historical Data

EUROP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.18
+0.03%
$ 6.96 million $ 22,943
Feb 27, 5 PM $ 1.18
+0.38%
$ 6.96 million $ 22,608
Feb 27, 4 PM $ 1.18
-0.19%
$ 6.93 million $ 23,370
Feb 27, 3 PM $ 1.18
+0.09%
$ 6.95 million $ 81,155
Feb 27, 2 PM $ 1.18
-0.11%
$ 6.94 million $ 90,593
Feb 27, 1 PM $ 1.18
+0.06%
$ 6.95 million $ 89,593
Feb 27, 12 PM $ 1.18
+0.01%
$ 6.94 million $ 82,810
Feb 27, 11 AM $ 1.18
-0.01%
$ 6.94 million $ 83,284
Feb 27, 10 AM $ 1.18
-0.06%
$ 6.94 million $ 81,655
Feb 27, 9 AM $ 1.18
-0.07%
$ 6.95 million $ 82,670
Feb 27, 8 AM $ 1.18
+0.03%
$ 6.95 million $ 82,670
Feb 27, 7 AM $ 1.18
+0.04%
$ 6.95 million $ 82,670
Feb 27, 6 AM $ 1.18
+0.00%
$ 6.95 million $ 82,670
Feb 27, 5 AM $ 1.18
+0.02%
$ 6.95 million $ 82,670
Feb 27, 4 AM $ 1.18
+0.04%
$ 6.95 million $ 87,665
Feb 27, 3 AM $ 1.18
+0.00%
$ 6.94 million $ 88,237
Feb 27, 2 AM $ 1.18
+0.00%
$ 6.94 million $ 88,237
Feb 27, 1 AM $ 1.18
-0.01%
$ 6.94 million $ 128
Feb 27, 12 AM $ 1.18
-0.02%
$ 6.95 million $ 128
Feb 26, 11 PM $ 1.18
+0.03%
$ 6.95 million $ 128
Feb 26, 10 PM $ 1.18
+0.00%
$ 6.94 million $ 128
Feb 26, 9 PM $ 1.18
-0.04%
$ 6.94 million $ 128
Feb 26, 8 PM $ 1.18
+0.06%
$ 6.95 million $ 37,272
Feb 26, 7 PM $ 1.18
+0.08%
$ 6.94 million $ 37,272
Feb 26, 6 PM $ 1.18
-0.12%
$ 6.94 million $ 37,285
Feb 26, 5 PM $ 1.18
-0.10%
$ 6.95 million $ 37,274
Feb 26, 4 PM $ 1.18
+0.13%
$ 6.95 million $ 37,274
Feb 26, 3 PM $ 1.18
-0.08%
$ 6.94 million $ 37,274
Feb 26, 2 PM $ 1.18
+0.00%
$ 6.95 million $ 71,860
Feb 26, 1 PM $ 1.18
+0.04%
$ 6.95 million $ 72,332
Feb 26, 12 PM $ 1.18
-0.06%
$ 6.95 million $ 73,633
Feb 26, 11 AM $ 1.18
+0.07%
$ 6.95 million $ 72,622
Feb 26, 10 AM $ 1.18
-0.09%
$ 6.95 million $ 72,621
Feb 26, 9 AM $ 1.18
+0.00%
$ 6.95 million $ 59,013
Feb 26, 8 AM $ 1.18
-0.01%
$ 6.95 million $ 58,966
Feb 26, 7 AM $ 1.18
-0.04%
$ 6.95 million $ 58,864
Feb 26, 6 AM $ 1.18
+0.00%
$ 6.96 million $ 55,334
Feb 26, 5 AM $ 1.18
-0.02%
$ 6.96 million $ 54,822
Feb 26, 4 AM $ 1.18
+0.08%
$ 6.96 million $ 54,803
Feb 26, 3 AM $ 1.18
+0.03%
$ 6.95 million $ 48,061
Feb 26, 2 AM $ 1.18
-0.06%
$ 6.95 million $ 47,804
Feb 26, 1 AM $ 1.18
+0.06%
$ 6.95 million $ 48,697
Feb 26, 12 AM $ 1.18
+0.03%
$ 6.95 million $ 48,686
Feb 25, 11 PM $ 1.18
-0.04%
$ 6.95 million $ 48,669
Feb 25, 10 PM $ 1.18
-0.06%
$ 6.95 million $ 46,104
Feb 25, 9 PM $ 1.18
+0.02%
$ 6.96 million $ 42,419
Feb 25, 8 PM $ 1.18
-0.06%
$ 6.95 million $ 41,728
Feb 25, 7 PM $ 1.18
+0.04%
$ 6.96 million $ 37,776
Feb 25, 6 PM $ 1.18
+0.28%
$ 6.95 million $ 30,904
Feb 25, 5 PM $ 1.18
+0.38%
$ 6.97 million $ 26,739