Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $1.17
-0.02%
$7.75 million $100,560
Aug 20, 2 PM $1.17
-0.01%
$7.75 million $105,318
Aug 20, 1 PM $1.17
-0.02%
$7.75 million $107,352
Aug 20, 12 PM $1.17
+0.00%
$7.75 million $107,247
Aug 20, 11 AM $1.17
-0.18%
$7.75 million $106,651
Aug 20, 10 AM $1.17
+0.01%
$7.77 million $106,173
Aug 20, 9 AM $1.17
+0.05%
$7.76 million $105,882
Aug 20, 8 AM $1.17
+0.09%
$7.76 million $79,260
Aug 20, 7 AM $1.17
+0.08%
$7.75 million $78,922
Aug 20, 6 AM $1.17
+0.04%
$7.75 million $71,640
Aug 20, 5 AM $1.17
-0.05%
$7.74 million $68,023
Aug 20, 4 AM $1.17
-0.01%
$7.75 million $68,009
Aug 20, 3 AM $1.17
+0.04%
$7.75 million $67,772
Aug 20, 2 AM $1.17
-0.05%
$7.74 million $67,761
Aug 20, 1 AM $1.17
-0.01%
$7.75 million $67,454
Aug 20, 12 AM $1.17
+0.03%
$7.75 million $67,453
Aug 19, 11 PM $1.17
-0.03%
$7.75 million $67,439
Aug 19, 10 PM $1.17
-0.02%
$7.75 million $67,173
Aug 19, 9 PM $1.17
+0.07%
$7.75 million $60,825
Aug 19, 8 PM $1.17
+0.00%
$7.74 million $60,561
Aug 19, 7 PM $1.17
+0.08%
$7.74 million $51,424
Aug 19, 6 PM $1.17
+0.03%
$7.74 million $48,495
Aug 19, 5 PM $1.17
-0.06%
$7.74 million $44,952
Aug 19, 4 PM $1.17
+0.11%
$7.74 million $21,749
Aug 19, 3 PM $1.17
-0.09%
$7.73 million $20,707
Aug 19, 2 PM $1.17
+0.20%
$7.74 million $18,855
Aug 19, 1 PM $1.16
+0.21%
$7.73 million $26,365
Aug 19, 12 PM $1.16
+0.15%
$7.7 million $26,624
Aug 19, 11 AM $1.16
-0.06%
$7.7 million $28,247
Aug 19, 10 AM $1.16
+0.01%
$7.7 million $29,548
Aug 19, 9 AM $1.16
+0.04%
$7.7 million $28,582
Aug 19, 8 AM $1.16
+0.03%
$7.69 million $29,498
Aug 19, 7 AM $1.16
-0.01%
$7.69 million $29,921
Aug 19, 6 AM $1.16
+0.06%
$7.69 million $30,223
Aug 19, 5 AM $1.16
+0.04%
$7.69 million $30,028
Aug 19, 4 AM $1.16
+0.01%
$7.68 million $29,680
Aug 19, 3 AM $1.16
+0.01%
$7.68 million $29,774
Aug 19, 2 AM $1.16
+0.04%
$7.68 million $29,782
Aug 19, 1 AM $1.16
+0.00%
$7.68 million $29,189
Aug 19, 12 AM $1.16
+0.01%
$7.68 million $30,194
Aug 18, 11 PM $1.16
+0.00%
$7.68 million $30,776
Aug 18, 10 PM $1.16
-0.01%
$7.68 million $30,768
Aug 18, 9 PM $1.16
+0.03%
$7.68 million $30,817
Aug 18, 8 PM $1.16
-0.05%
$7.68 million $30,749
Aug 18, 7 PM $1.16
+0.02%
$7.68 million $30,651
Aug 18, 6 PM $1.16
+0.01%
$7.68 million $36,619
Aug 18, 5 PM $1.16
-0.05%
$7.68 million $42,307
Aug 18, 4 PM $1.16
+0.02%
$7.68 million $40,997
Aug 18, 3 PM $1.16
-0.05%
$7.68 million $39,514
Aug 18, 2 PM $1.16
+0.04%
$7.68 million $35,140