Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $1.14
+0.09%
$6.72 million $22,095
Jul 7, 2026 $1.14
-0.33%
$6.71 million $2,822
Jul 6, 2026 $1.14
-0.33%
$6.73 million $5,122
Jul 5, 2026 $1.14
+0.02%
$6.74 million $9,592
Jul 4, 2026 $1.14
-0.01%
$6.74 million $13,068
Jul 3, 2026 $1.14
-0.79%
$6.74 million $7,127
Jul 2, 2026 $1.15
+1.30%
$6.79 million $7,325
Jul 1, 2026 $1.14
-0.34%
$6.7 million $4,699
Jun 30, 2026 $1.14
-0.06%
$6.72 million $51,563
Jun 29, 2026 $1.14
+0.35%
$6.73 million $8,088
Jun 28, 2026 $1.14
-0.03%
$6.7 million $3,206
Jun 27, 2026 $1.14
-0.02%
$6.71 million $1,835
Jun 26, 2026 $1.14
+0.10%
$6.71 million $4,415
Jun 25, 2026 $1.14
+0.18%
$6.7 million $33,763
Jun 24, 2026 $1.13
-2.01%
$6.69 million $4,923
Jun 23, 2026 $1.16
+1.13%
$6.82 million $52,112
Jun 22, 2026 $1.15
+0.10%
$6.75 million $46,561
Jun 21, 2026 $1.14
-0.13%
$6.74 million $11,473
Jun 20, 2026 $1.15
-0.17%
$6.76 million $10,799
Jun 19, 2026 $1.15
-0.11%
$6.77 million $19,400
Jun 18, 2026 $1.15
-0.29%
$6.77 million $138,565
Jun 17, 2026 $1.15
-0.76%
$6.79 million $93,905
Jun 16, 2026 $1.16
-0.15%
$6.84 million $176,774
Jun 15, 2026 $1.16
-0.09%
$6.83 million $128,579
Jun 14, 2026 $1.16
+0.47%
$6.84 million $45,072
Jun 13, 2026 $1.16
-0.31%
$6.81 million $18,934
Jun 12, 2026 $1.16
-0.01%
$6.83 million $21,764
Jun 11, 2026 $1.16
+0.41%
$6.83 million $55,714
Jun 10, 2026 $1.15
+0.20%
$6.8 million $64,601
Jun 9, 2026 $1.15
+0.01%
$6.78 million $65,154
Jun 8, 2026 $1.15
+0.46%
$6.8 million $87,091
Jun 7, 2026 $1.15
-0.48%
$6.77 million $94,299
Jun 6, 2026 $1.15
-0.01%
$6.8 million $103,324
Jun 5, 2026 $1.15
-0.83%
$6.8 million $371,269
Jun 4, 2026 $1.16
+0.27%
$6.86 million $247,058
Jun 3, 2026 $1.16
-0.39%
$6.84 million $43,543
Jun 2, 2026 $1.16
+0.23%
$6.86 million $70,994
Jun 1, 2026 $1.16
-0.18%
$6.85 million $64,426
May 31, 2026 $1.16
-0.13%
$6.86 million $20,669
May 30, 2026 $1.17
-0.12%
$6.87 million $12,455
May 29, 2026 $1.17
+0.15%
$6.87 million $56,868
May 28, 2026 $1.16
-0.10%
$6.86 million $103,006
May 27, 2026 $1.17
+0.28%
$6.87 million $91,975
May 26, 2026 $1.16
-0.07%
$6.85 million $168,374
May 25, 2026 $1.16
-0.16%
$6.85 million $50,083
May 24, 2026 $1.16
+0.34%
$6.86 million $396,717
May 23, 2026 $1.16
+0.09%
$6.84 million $63,565
May 22, 2026 $1.16
-0.19%
$6.84 million $98,479
May 21, 2026 $1.16
+0.04%
$6.86 million $62,321
May 20, 2026 $1.16
+0.06%
$6.85 million $23,689