Schuman EURØP Historical Data

EUROP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $1.17
+0.42%
$6.87 million $188,620
May 17, 2026 $1.16
-0.10%
$6.84 million $154,816
May 16, 2026 $1.16
+0.10%
$6.85 million $144,658
May 15, 2026 $1.16
-0.40%
$6.84 million $160,001
May 14, 2026 $1.17
-0.38%
$6.87 million $109,959
May 13, 2026 $1.17
-0.27%
$6.9 million $123,115
May 12, 2026 $1.17
-0.38%
$6.91 million $96,756
May 11, 2026 $1.18
-0.22%
$6.94 million $83,256
May 10, 2026 $1.18
+0.05%
$6.95 million $28,390
May 9, 2026 $1.18
+0.05%
$6.95 million $10,594
May 8, 2026 $1.18
+0.48%
$6.94 million $48,149
May 7, 2026 $1.17
-0.13%
$6.91 million $67,491
May 6, 2026 $1.17
+0.37%
$6.92 million $87,602
May 5, 2026 $1.17
+0.32%
$6.89 million $16,358
May 4, 2026 $1.17
-0.47%
$6.87 million $193,532
May 3, 2026 $1.17
+0.14%
$6.91 million $254,524
May 2, 2026 $1.17
-0.03%
$6.9 million $57,850
May 1, 2026 $1.17
-0.06%
$6.9 million $136,444
Apr 30, 2026 $1.17
+0.24%
$6.91 million $75,436
Apr 29, 2026 $1.17
-0.28%
$6.89 million $104,549
Apr 28, 2026 $1.17
+0.11%
$6.91 million $100,475
Apr 27, 2026 $1.17
+0.32%
$6.9 million $74,877
Apr 26, 2026 $1.17
-0.21%
$6.88 million $16,455
Apr 25, 2026 $1.17
-0.05%
$6.89 million $8,728
Apr 24, 2026 $1.17
+0.25%
$6.9 million $15,378
Apr 23, 2026 $1.17
-0.18%
$6.88 million $23,659
Apr 22, 2026 $1.17
-0.32%
$6.89 million $28,823
Apr 21, 2026 $1.17
-0.32%
$6.91 million $49,794
Apr 20, 2026 $1.18
+0.19%
$6.94 million $17,141
Apr 19, 2026 $1.18
-0.09%
$6.92 million $22,963
Apr 18, 2026 $1.18
+0.07%
$6.93 million $6,783
Apr 17, 2026 $1.18
-0.17%
$6.93 million $35,736
Apr 16, 2026 $1.18
-0.21%
$6.94 million $36,379
Apr 15, 2026 $1.18
-0.14%
$6.95 million $35,212
Apr 14, 2026 $1.18
+0.45%
$6.96 million $41,610
Apr 13, 2026 $1.18
+0.89%
$6.93 million $111,946
Apr 12, 2026 $1.17
-0.44%
$6.87 million $130,323
Apr 11, 2026 $1.17
-0.08%
$6.9 million $12,847
Apr 10, 2026 $1.17
+0.31%
$6.91 million $22,361
Apr 9, 2026 $1.17
+0.33%
$6.89 million $17,446
Apr 8, 2026 $1.16
-0.19%
$6.86 million $50,135
Apr 7, 2026 $1.17
+1.11%
$6.88 million $48,603
Apr 6, 2026 $1.15
+0.30%
$6.8 million $21,177
Apr 5, 2026 $1.15
+0.27%
$6.78 million $31,578
Apr 4, 2026 $1.15
-0.09%
$6.78 million $21,371
Apr 3, 2026 $1.15
-0.29%
$6.79 million $42,598
Apr 2, 2026 $1.16
-0.23%
$6.81 million $20,844
Apr 1, 2026 $1.16
+0.24%
$6.82 million $92,304
Mar 31, 2026 $1.16
+0.94%
$6.81 million $35,581
Mar 30, 2026 $1.14
-0.36%
$6.74 million $27,556