Schuman EURØP Historical Data

EUROP Page 3
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1.17
-0.04%
$ 6.9 million $ 46,835
Apr 22, 3 PM $ 1.17
-0.04%
$ 6.91 million $ 42,888
Apr 22, 2 PM $ 1.17
+0.00%
$ 6.91 million $ 43,281
Apr 22, 1 PM $ 1.17
+0.04%
$ 6.91 million $ 42,557
Apr 22, 12 PM $ 1.17
-0.16%
$ 6.91 million $ 46,559
Apr 22, 11 AM $ 1.17
-0.05%
$ 6.92 million $ 49,142
Apr 22, 10 AM $ 1.17
-0.03%
$ 6.92 million $ 50,827
Apr 22, 9 AM $ 1.18
+0.02%
$ 6.92 million $ 54,878
Apr 22, 8 AM $ 1.17
+0.00%
$ 6.92 million $ 54,011
Apr 22, 7 AM $ 1.17
+0.01%
$ 6.92 million $ 54,782
Apr 22, 6 AM $ 1.17
+0.08%
$ 6.92 million $ 52,370
Apr 22, 5 AM $ 1.17
+0.08%
$ 6.92 million $ 52,658
Apr 22, 4 AM $ 1.17
-0.08%
$ 6.91 million $ 47,952
Apr 22, 3 AM $ 1.17
-0.01%
$ 6.92 million $ 48,332
Apr 22, 2 AM $ 1.17
+0.08%
$ 6.92 million $ 48,066
Apr 22, 1 AM $ 1.17
-0.05%
$ 6.91 million $ 49,303
Apr 22, 12 AM $ 1.17
+0.00%
$ 6.92 million $ 48,220
Apr 21, 11 PM $ 1.17
+0.00%
$ 6.91 million $ 49,794
Apr 21, 10 PM $ 1.17
-0.02%
$ 6.91 million $ 49,892
Apr 21, 9 PM $ 1.17
+0.01%
$ 6.92 million $ 49,614
Apr 21, 8 PM $ 1.17
+0.08%
$ 6.92 million $ 49,336
Apr 21, 7 PM $ 1.17
-0.06%
$ 6.91 million $ 41,492
Apr 21, 6 PM $ 1.17
+0.01%
$ 6.91 million $ 40,831
Apr 21, 5 PM $ 1.17
-0.10%
$ 6.91 million $ 30,529
Apr 21, 4 PM $ 1.17
-0.04%
$ 6.92 million $ 28,271
Apr 21, 3 PM $ 1.18
-0.05%
$ 6.92 million $ 28,680
Apr 21, 2 PM $ 1.18
-0.01%
$ 6.93 million $ 28,521
Apr 21, 1 PM $ 1.18
-0.02%
$ 6.93 million $ 29,018
Apr 21, 12 PM $ 1.18
+0.00%
$ 6.93 million $ 25,646
Apr 21, 11 AM $ 1.18
-0.05%
$ 6.93 million $ 18,364
Apr 21, 10 AM $ 1.18
+0.07%
$ 6.93 million $ 18,035
Apr 21, 9 AM $ 1.18
-0.03%
$ 6.93 million $ 12,888
Apr 21, 8 AM $ 1.18
-0.05%
$ 6.93 million $ 12,501
Apr 21, 7 AM $ 1.18
-0.01%
$ 6.93 million $ 11,505
Apr 21, 6 AM $ 1.18
+0.00%
$ 6.94 million $ 19,089
Apr 21, 5 AM $ 1.18
+0.07%
$ 6.94 million $ 19,659
Apr 21, 4 AM $ 1.18
-0.01%
$ 6.94 million $ 19,927
Apr 21, 3 AM $ 1.18
-0.01%
$ 6.94 million $ 20,041
Apr 21, 2 AM $ 1.18
+0.00%
$ -- $ 19,678
Apr 21, 1 AM $ 1.18
+0.02%
$ 6.93 million $ 19,768
Apr 21, 12 AM $ 1.18
-0.07%
$ 6.93 million $ 18,495
Apr 20, 11 PM $ 1.18
+0.00%
$ 6.94 million $ 17,141
Apr 20, 9 PM $ 1.18
+0.01%
$ 6.94 million $ 18,766
Apr 20, 8 PM $ 1.18
-0.01%
$ 6.94 million $ 18,566
Apr 20, 7 PM $ 1.18
+0.00%
$ 6.94 million $ 18,357
Apr 20, 6 PM $ 1.18
+0.04%
$ 6.94 million $ 18,188
Apr 20, 5 PM $ 1.18
+0.01%
$ 6.93 million $ 18,112
Apr 20, 4 PM $ 1.18
+0.04%
$ 6.93 million $ 17,756
Apr 20, 3 PM $ 1.18
+0.02%
$ 6.93 million $ 16,902
Apr 20, 2 PM $ 1.18
+0.02%
$ 6.93 million $ 16,251