Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $1.12
+0.01%
$8.8 million $1,187
Oct 11, 10 PM $1.12
-0.08%
$8.8 million $1,157
Oct 11, 9 PM $1.12
+0.11%
$8.8 million $1,102
Oct 11, 8 PM $1.12
-0.08%
$8.79 million $56
Oct 11, 7 PM $1.12
-0.05%
$8.8 million $43
Oct 11, 6 PM $1.12
+0.03%
$8.8 million $43
Oct 11, 5 PM $1.12
+1.09%
$8.8 million $33
Oct 11, 4 PM $1.11
-1.12%
$8.71 million $48
Oct 11, 3 PM $1.07
+0.00%
$8.43 million $104
Oct 11, 2 PM $1.07
+0.29%
$8.43 million $104
Oct 11, 1 PM $1.07
-4.51%
$8.41 million $449
Oct 11, 12 PM $1.08
+1.15%
$8.5 million $449
Oct 11, 11 AM $1.07
-4.11%
$8.4 million $535
Oct 11, 10 AM $1.11
-0.51%
$8.76 million $1,090
Oct 11, 9 AM $1.11
-0.63%
$8.75 million $9,293
Oct 11, 8 AM $1.12
+0.69%
$8.81 million $9,293
Oct 11, 7 AM $1.11
-0.62%
$8.75 million $640
Oct 11, 6 AM $1.11
+0.00%
$8.59 million $644
Oct 11, 5 AM $1.11
+0.00%
$8.59 million $644
Oct 11, 4 AM $1.11
-0.66%
$8.59 million $644
Oct 11, 3 AM $1.11
+0.00%
$8.6 million $644
Oct 11, 2 AM $1.11
+0.01%
$8.6 million $960
Oct 11, 1 AM $1.11
-0.60%
$8.6 million $961
Oct 11, 12 AM $1.11
+0.00%
$8.58 million $987
Oct 10, 11 PM $1.11
-0.02%
$8.58 million $987
Oct 10, 10 PM $1.11
-0.69%
$8.59 million $9,337
Oct 10, 9 PM $1.11
+0.01%
$8.6 million $9,337
Oct 10, 8 PM $1.11
+0.00%
$8.6 million $9,329
Oct 10, 7 PM $1.11
-0.52%
$8.6 million $9,596
Oct 10, 6 PM $1.11
-0.53%
$8.6 million $9,616
Oct 10, 5 PM $1.12
+0.04%
$8.65 million $10,186
Oct 10, 4 PM $1.12
-0.02%
$8.65 million $10,842
Oct 10, 3 PM $1.12
-0.07%
$8.65 million $11,859
Oct 10, 2 PM $1.12
+0.08%
$8.65 million $11,884
Oct 10, 1 PM $1.12
-0.09%
$8.65 million $15,601
Oct 10, 12 PM $1.12
-0.01%
$8.65 million $16,822
Oct 10, 11 AM $1.12
+0.08%
$8.65 million $17,101
Oct 10, 10 AM $1.12
-0.08%
$8.65 million $24,517
Oct 10, 9 AM $1.12
+0.07%
$8.65 million $24,514
Oct 10, 8 AM $1.12
-0.07%
$8.65 million $24,284
Oct 10, 7 AM $1.12
-0.01%
$8.65 million $24,284
Oct 10, 6 AM $1.12
+0.01%
$8.65 million $24,270
Oct 10, 5 AM $1.12
+0.07%
$8.65 million $22,316
Oct 10, 4 AM $1.12
+0.00%
$8.65 million $22,263
Oct 10, 3 AM $1.12
-0.01%
$8.65 million $22,263
Oct 10, 2 AM $1.12
+0.01%
$8.65 million $22,079
Oct 10, 1 AM $1.12
-0.01%
$8.65 million $21,789
Oct 10, 12 AM $1.12
+0.00%
$8.65 million $21,764
Oct 9, 11 PM $1.12
+0.00%
$8.65 million $21,747
Oct 9, 10 PM $1.12
+0.00%
$8.65 million $20,774