Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $1.12
+0.00%
$8.82 million $44,220
7:22 PM $1.12
+0.00%
$8.81 million $44,220
7:18 PM $1.12
+0.05%
$8.81 million $44,220
7:17 PM $1.12
+0.00%
$8.81 million $44,232
7:12 PM $1.12
+0.00%
$8.81 million $44,232
7:07 PM $1.12
+0.00%
$8.81 million $44,233
7:02 PM $1.12
+0.00%
$8.81 million $44,233
6:57 PM $1.12
+0.00%
$8.81 million $44,233
6:52 PM $1.12
+0.00%
$8.81 million $44,233
6:47 PM $1.12
+0.00%
$8.82 million $44,236
6:42 PM $1.12
+0.00%
$8.82 million $44,236
6:37 PM $1.12
+0.00%
$8.82 million $44,235
6:32 PM $1.12
+0.00%
$8.82 million $44,244
6:27 PM $1.12
+0.00%
$8.82 million $44,252
6:22 PM $1.12
+0.00%
$8.82 million $44,252
6:17 PM $1.12
+0.00%
$8.82 million $44,257
6:12 PM $1.12
+0.00%
$8.82 million $44,269
6:07 PM $1.12
-0.01%
$8.82 million $44,299
6:02 PM $1.12
+0.00%
$8.82 million $44,677
5:57 PM $1.12
+0.00%
$8.82 million $44,757
5:52 PM $1.12
+0.00%
$8.82 million $44,757
5:47 PM $1.12
+0.02%
$8.82 million $44,755
5:42 PM $1.12
+0.00%
$8.81 million $44,756
5:37 PM $1.12
+0.00%
$8.81 million $44,760
5:32 PM $1.12
+0.00%
$8.81 million $44,823
5:27 PM $1.12
+0.00%
$8.81 million $44,834
5:22 PM $1.12
+0.00%
$8.81 million $44,841
5:17 PM $1.12
+0.00%
$8.81 million $44,850
5:12 PM $1.12
+0.00%
$8.81 million $45,005
5:07 PM $1.12
+0.00%
$8.82 million $45,005
5:04 PM $1.12
+0.00%
$8.82 million $45,096
5:02 PM $1.12
+0.00%
$8.82 million $45,485
4:57 PM $1.12
+0.00%
$8.81 million $45,490
4:52 PM $1.12
+0.00%
$8.81 million $45,490
4:47 PM $1.12
+0.00%
$8.81 million $45,717
4:42 PM $1.12
+0.02%
$8.81 million $45,759
4:37 PM $1.12
+0.00%
$8.81 million $46,034
4:32 PM $1.12
+0.00%
$8.81 million $46,034
4:27 PM $1.12
+0.00%
$8.81 million $46,035
4:25 PM $1.12
+0.00%
$8.81 million $46,057
4:22 PM $1.12
+0.00%
$8.81 million $46,060
4:17 PM $1.12
+0.00%
$8.81 million $46,069
4:16 PM $1.12
+0.00%
$8.81 million $46,093
4:12 PM $1.12
+0.00%
$8.81 million $46,015
4:09 PM $1.12
+0.00%
$8.81 million $46,329
4:07 PM $1.12
+0.00%
$8.81 million $46,329
4:05 PM $1.12
+0.00%
$8.81 million $46,337
4:02 PM $1.12
+0.00%
$8.81 million $46,367
3:57 PM $1.12
+0.00%
$8.81 million $46,368
3:52 PM $1.12
+0.00%
$8.81 million $46,368