Schuman EURØP Historical Data

EUROP Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 1.17
+0.00%
$ 6.9 million $ 7,960
11:45 AM $ 1.17
+0.00%
$ 6.9 million $ 7,960
11:43 AM $ 1.17
+0.02%
$ 6.9 million $ 7,946
11:30 AM $ 1.17
+0.00%
$ 6.9 million $ 8,011
11:28 AM $ 1.17
+0.00%
$ 6.9 million $ 7,807
11:27 AM $ 1.17
+0.00%
$ 6.9 million $ 7,807
11:25 AM $ 1.17
+0.00%
$ 6.9 million $ 7,740
11:24 AM $ 1.17
+0.00%
$ 6.9 million $ 7,740
11:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,219
10:58 AM $ 1.17
+0.00%
$ 6.9 million $ 8,218
10:57 AM $ 1.17
+0.00%
$ 6.9 million $ 8,218
10:43 AM $ 1.17
+0.00%
$ 6.9 million $ 8,135
10:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,168
10:15 AM $ 1.17
+0.00%
$ 6.9 million $ 8,168
10:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,158
10:07 AM $ 1.17
+0.00%
$ 6.9 million $ 8,158
9:58 AM $ 1.17
+0.00%
$ 6.9 million $ 8,145
9:43 AM $ 1.17
+0.00%
$ 6.9 million $ 8,168
9:40 AM $ 1.17
-0.05%
$ 6.9 million $ 8,158
9:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,016
9:23 AM $ 1.17
+0.00%
$ 6.9 million $ 8,016
9:18 AM $ 1.17
+0.00%
$ 6.9 million $ 8,006
9:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,000
9:09 AM $ 1.17
+0.00%
$ 6.9 million $ 8,000
9:04 AM $ 1.17
+0.00%
$ 6.9 million $ 7,999
8:58 AM $ 1.17
+0.00%
$ 6.9 million $ 5,974
8:43 AM $ 1.17
+0.00%
$ 6.9 million $ 5,974
8:40 AM $ 1.17
+0.00%
$ 6.9 million $ 6,010
8:30 AM $ 1.17
+0.00%
$ 6.9 million $ 6,007
8:28 AM $ 1.17
+0.00%
$ 6.9 million $ 6,006
8:19 AM $ 1.17
+0.00%
$ 6.91 million $ 6,075
8:17 AM $ 1.17
+0.00%
$ 6.91 million $ 6,086
8:13 AM $ 1.17
+0.00%
$ 6.91 million $ 6,141
7:58 AM $ 1.17
+0.00%
$ 6.9 million $ 6,087
7:43 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:28 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:14 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:13 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:09 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
7:04 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:59 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:58 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:54 AM $ 1.17
+0.00%
$ 6.9 million $ 6,078
6:49 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:44 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:43 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:39 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:34 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:29 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108