Schuman EURØP Historical Data

EUROP Page 3
Date Close Price change Market cap Trading volume
2:36 AM $1.17
+0.00%
$7.8 million $97,719
2:31 AM $1.17
+0.00%
$7.8 million $97,713
2:26 AM $1.17
+0.00%
$7.8 million $97,704
2:21 AM $1.17
+0.00%
$7.8 million $97,710
2:16 AM $1.17
+0.00%
$7.8 million $97,710
2:11 AM $1.17
+0.00%
$7.8 million $97,705
2:06 AM $1.17
+0.00%
$7.8 million $97,705
2:01 AM $1.17
+0.00%
$7.8 million $97,706
1:56 AM $1.17
+0.00%
$7.8 million $97,706
1:51 AM $1.17
+0.00%
$7.8 million $97,685
1:46 AM $1.17
+0.00%
$7.8 million $97,685
1:41 AM $1.17
+0.00%
$7.8 million $97,686
1:36 AM $1.17
+0.00%
$7.8 million $97,686
1:31 AM $1.17
+0.00%
$7.8 million $97,690
1:26 AM $1.17
+0.00%
$7.8 million $97,690
1:21 AM $1.17
+0.00%
$7.8 million $97,688
1:16 AM $1.17
+0.00%
$7.8 million $97,688
1:11 AM $1.17
+0.00%
$7.8 million $97,695
1:06 AM $1.17
+0.00%
$7.8 million $97,695
1:01 AM $1.17
+0.00%
$7.8 million $97,695
12:56 AM $1.17
+0.00%
$7.8 million $97,695
12:51 AM $1.17
+0.00%
$7.8 million $97,690
12:50 AM $1.17
-0.02%
$7.8 million $97,690
12:46 AM $1.17
+0.00%
$7.8 million $97,753
12:41 AM $1.17
+0.00%
$7.8 million $97,756
12:36 AM $1.17
+0.00%
$7.8 million $97,756
12:31 AM $1.17
+0.00%
$7.8 million $97,757
12:26 AM $1.17
+0.00%
$7.8 million $97,757
12:21 AM $1.17
+0.00%
$7.8 million $97,756
12:16 AM $1.17
+0.00%
$7.8 million $97,756
12:11 AM $1.17
+0.00%
$7.8 million $97,761
12:06 AM $1.17
+0.00%
$7.8 million $97,761
12:01 AM $1.17
+0.00%
$7.8 million $97,758
11:56 PM $1.17
+0.00%
$7.8 million $97,758
11:51 PM $1.17
+0.00%
$7.8 million $97,758
11:46 PM $1.17
+0.00%
$7.8 million $97,758
11:41 PM $1.17
+0.00%
$7.8 million $97,759
11:36 PM $1.17
+0.00%
$7.8 million $97,759
11:31 PM $1.17
+0.00%
$7.8 million $97,764
11:26 PM $1.17
+0.00%
$7.8 million $97,764
11:21 PM $1.17
+0.00%
$7.8 million $97,761
11:16 PM $1.17
+0.00%
$7.8 million $97,761
11:11 PM $1.17
+0.00%
$7.8 million $97,764
11:06 PM $1.17
+0.00%
$7.8 million $97,764
11:01 PM $1.17
+0.00%
$7.8 million $97,764
10:56 PM $1.17
+0.00%
$7.8 million $97,764
10:51 PM $1.17
+0.00%
$7.8 million $97,764
10:46 PM $1.17
+0.00%
$7.8 million $97,764
10:41 PM $1.17
+0.00%
$7.8 million $97,758
10:36 PM $1.17
+0.00%
$7.8 million $97,758