Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $1.16
+0.04%
$7.68 million $35,140
Aug 18, 1 PM $1.16
+0.05%
$7.68 million $24,691
Aug 18, 12 PM $1.16
+0.02%
$7.68 million $24,510
Aug 18, 11 AM $1.16
+0.02%
$7.68 million $22,950
Aug 18, 10 AM $1.16
-0.02%
$7.68 million $21,767
Aug 18, 9 AM $1.16
+0.03%
$7.68 million $22,246
Aug 18, 8 AM $1.16
-0.03%
$7.68 million $23,306
Aug 18, 7 AM $1.16
+0.05%
$7.68 million $23,358
Aug 18, 6 AM $1.16
-0.02%
$7.67 million $22,606
Aug 18, 5 AM $1.16
-0.01%
$7.68 million $22,319
Aug 18, 4 AM $1.16
-0.01%
$7.68 million $22,404
Aug 18, 3 AM $1.16
-0.04%
$7.68 million $22,512
Aug 18, 2 AM $1.16
+0.03%
$7.68 million $22,475
Aug 18, 1 AM $1.16
-0.04%
$7.68 million $22,433
Aug 18, 12 AM $1.16
+0.00%
$7.68 million $25,097
Aug 17, 11 PM $1.16
+0.03%
$7.68 million $24,058
Aug 17, 10 PM $1.16
-0.01%
$7.68 million $24,053
Aug 17, 9 PM $1.16
+0.00%
$7.68 million $24,109
Aug 17, 8 PM $1.16
+0.00%
$7.68 million $29,035
Aug 17, 7 PM $1.16
+0.06%
$7.68 million $28,953
Aug 17, 6 PM $1.16
-0.07%
$7.68 million $29,476
Aug 17, 5 PM $1.16
-0.09%
$7.68 million $18,128
Aug 17, 4 PM $1.16
+0.05%
$7.69 million $18,116
Aug 17, 3 PM $1.16
-0.06%
$7.68 million $18,343
Aug 17, 2 PM $1.16
-0.03%
$7.69 million $21,312
Aug 17, 1 PM $1.16
+0.00%
$7.69 million $21,845
Aug 17, 12 PM $1.16
+0.02%
$7.69 million $22,199
Aug 17, 11 AM $1.16
-0.01%
$7.69 million $21,585
Aug 17, 10 AM $1.16
-0.05%
$7.69 million $42,540
Aug 17, 9 AM $1.16
-0.02%
$7.69 million $42,172
Aug 17, 8 AM $1.16
-0.02%
$7.7 million $65,222
Aug 17, 7 AM $1.16
+0.14%
$7.7 million $64,154
Aug 17, 6 AM $1.16
+0.06%
$7.69 million $71,765
Aug 17, 5 AM $1.16
+0.01%
$7.69 million $71,608
Aug 17, 4 AM $1.16
+0.05%
$7.69 million $71,565
Aug 17, 3 AM $1.16
+0.00%
$7.68 million $73,133
Aug 17, 2 AM $1.16
-0.02%
$7.68 million $73,104
Aug 17, 1 AM $1.16
+0.02%
$7.68 million $73,112
Aug 17, 12 AM $1.16
+0.04%
$7.68 million $71,943
Aug 16, 11 PM $1.16
+0.03%
$7.68 million $71,812
Aug 16, 10 PM $1.16
+0.05%
$7.67 million $71,608
Aug 16, 9 PM $1.16
+0.01%
$7.67 million $71,520
Aug 16, 8 PM $1.16
-0.02%
$7.67 million $67,181
Aug 16, 7 PM $1.16
+0.00%
$7.67 million $67,315
Aug 16, 6 PM $1.16
+0.00%
$7.67 million $67,297
Aug 16, 5 PM $1.16
+0.00%
$7.67 million $67,219
Aug 16, 4 PM $1.16
+0.00%
$7.67 million $67,152
Aug 16, 3 PM $1.16
+0.00%
$7.67 million $66,770
Aug 16, 2 PM $1.16
+0.00%
$7.67 million $63,675
Aug 16, 1 PM $1.16
+0.00%
$7.67 million $63,556