Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $1.16
+0.00%
$7.67 million $63,821
Aug 16, 11 AM $1.16
+0.04%
$7.67 million $64,007
Aug 16, 10 AM $1.16
-0.02%
$7.67 million $43,118
Aug 16, 9 AM $1.16
-0.03%
$7.67 million $43,128
Aug 16, 8 AM $1.16
+0.00%
$7.67 million $21,154
Aug 16, 7 AM $1.16
+0.02%
$7.67 million $23,518
Aug 16, 6 AM $1.16
+0.00%
$7.27 million $15,748
Aug 16, 5 AM $1.16
-0.02%
$7.27 million $15,947
Aug 16, 4 AM $1.16
+0.02%
$7.27 million $15,835
Aug 16, 3 AM $1.16
+0.00%
$7.27 million $14,023
Aug 16, 2 AM $1.16
+0.00%
$7.27 million $14,620
Aug 16, 1 AM $1.16
-0.02%
$7.27 million $14,620
Aug 16, 12 AM $1.16
+0.02%
$7.27 million $14,620
Aug 15, 11 PM $1.16
+0.00%
$7.27 million $13,183
Aug 15, 10 PM $1.16
+0.00%
$7.27 million $13,206
Aug 15, 9 PM $1.16
+0.00%
$7.27 million $13,185
Aug 15, 8 PM $1.16
-0.02%
$7.27 million $13,176
Aug 15, 7 PM $1.16
+0.00%
$7.27 million $13,032
Aug 15, 6 PM $1.16
+0.02%
$7.27 million $12,465
Aug 15, 5 PM $1.16
+0.00%
$7.27 million $13,162
Aug 15, 4 PM $1.16
-0.02%
$7.27 million $13,452
Aug 15, 3 PM $1.16
+0.00%
$7.27 million $13,463
Aug 15, 2 PM $1.16
+0.00%
$7.27 million $14,189
Aug 15, 1 PM $1.16
+0.00%
$7.27 million $13,846
Aug 15, 12 PM $1.16
+0.00%
$7.27 million $13,544
Aug 15, 11 AM $1.16
+0.00%
$7.27 million $14,523
Aug 15, 10 AM $1.16
+0.00%
$7.27 million $14,884
Aug 15, 9 AM $1.16
+0.02%
$7.27 million $14,485
Aug 15, 8 AM $1.16
+0.00%
$7.27 million $13,270
Aug 15, 7 AM $1.16
+0.00%
$7.27 million $13,157
Aug 15, 6 AM $1.16
+0.01%
$7.27 million $10,614
Aug 15, 5 AM $1.16
-0.01%
$7.27 million $10,562
Aug 15, 4 AM $1.16
+0.01%
$7.27 million $10,568
Aug 15, 3 AM $1.16
+0.00%
$7.27 million $18,282
Aug 15, 2 AM $1.16
-0.01%
$7.27 million $17,762
Aug 15, 1 AM $1.16
+0.01%
$7.27 million $22,280
Aug 15, 12 AM $1.16
-0.01%
$7.27 million $22,429
Aug 14, 11 PM $1.16
+0.02%
$7.27 million $22,484
Aug 14, 10 PM $1.16
-0.01%
$7.27 million $22,638
Aug 14, 9 PM $1.16
-0.02%
$7.27 million $22,805
Aug 14, 8 PM $1.16
+0.01%
$7.27 million $24,192
Aug 14, 7 PM $1.16
+0.02%
$7.27 million $24,133
Aug 14, 6 PM $1.16
-0.07%
$7.27 million $24,225
Aug 14, 5 PM $1.16
-0.08%
$7.27 million $24,618
Aug 14, 4 PM $1.16
-0.01%
$7.28 million $23,488
Aug 14, 3 PM $1.16
+0.02%
$7.28 million $23,695
Aug 14, 2 PM $1.16
+0.04%
$7.28 million $23,266
Aug 14, 1 PM $1.16
+0.06%
$7.28 million $23,913
Aug 14, 12 PM $1.16
+0.01%
$7.27 million $23,621
Aug 14, 11 AM $1.16
+0.11%
$7.27 million $23,402