Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $1.16
+0.11%
$7.27 million $23,402
Aug 14, 10 AM $1.16
+0.03%
$7.26 million $35,874
Aug 14, 9 AM $1.15
-0.01%
$7.26 million $35,477
Aug 14, 8 AM $1.15
+0.02%
$7.26 million $36,476
Aug 14, 7 AM $1.15
+0.06%
$7.26 million $36,311
Aug 14, 6 AM $1.15
+0.00%
$7.26 million $35,769
Aug 14, 5 AM $1.15
+0.01%
$7.25 million $35,749
Aug 14, 4 AM $1.15
+0.04%
$7.25 million $35,883
Aug 14, 3 AM $1.15
+0.00%
$7.25 million $35,762
Aug 14, 2 AM $1.15
+0.04%
$7.25 million $35,816
Aug 14, 1 AM $1.15
-0.03%
$7.25 million $23,852
Aug 14, 12 AM $1.15
+0.04%
$7.25 million $23,647
Aug 13, 11 PM $1.15
+0.01%
$7.25 million $23,392
Aug 13, 10 PM $1.15
-0.02%
$7.25 million $23,202
Aug 13, 9 PM $1.15
+0.03%
$7.25 million $23,031
Aug 13, 8 PM $1.15
+0.00%
$7.25 million $22,379
Aug 13, 7 PM $1.15
-0.02%
$7.25 million $22,457
Aug 13, 6 PM $1.15
+0.00%
$7.25 million $22,354
Aug 13, 5 PM $1.15
+0.01%
$7.25 million $21,967
Aug 13, 4 PM $1.15
-0.03%
$7.25 million $21,681
Aug 13, 3 PM $1.15
-0.05%
$7.25 million $21,272
Aug 13, 2 PM $1.15
+0.00%
$7.25 million $21,047
Aug 13, 1 PM $1.15
+0.02%
$7.25 million $20,779
Aug 13, 12 PM $1.15
-0.01%
$7.25 million $20,844
Aug 13, 11 AM $1.15
+0.02%
$7.25 million $20,285
Aug 13, 10 AM $1.15
+0.02%
$7.25 million $8,435
Aug 13, 9 AM $1.15
+0.04%
$7.25 million $15,879
Aug 13, 8 AM $1.15
+0.04%
$7.25 million $16,330
Aug 13, 7 AM $1.15
+0.04%
$7.24 million $16,785
Aug 13, 6 AM $1.15
-0.07%
$7.24 million $17,026
Aug 13, 5 AM $1.15
+0.03%
$7.25 million $16,968
Aug 13, 4 AM $1.15
+0.01%
$7.24 million $16,868
Aug 13, 3 AM $1.15
+0.00%
$7.24 million $16,947
Aug 13, 2 AM $1.15
-0.02%
$7.24 million $16,896
Aug 13, 1 AM $1.15
-0.03%
$7.24 million $17,698
Aug 13, 12 AM $1.15
+0.00%
$7.25 million $17,700
Aug 12, 11 PM $1.15
+0.02%
$7.25 million $17,704
Aug 12, 10 PM $1.15
-0.03%
$7.24 million $17,834
Aug 12, 9 PM $1.15
+0.02%
$7.25 million $17,995
Aug 12, 8 PM $1.15
+0.01%
$7.24 million $18,064
Aug 12, 7 PM $1.15
+0.04%
$7.24 million $18,245
Aug 12, 6 PM $1.15
-0.08%
$7.24 million $18,024
Aug 12, 5 PM $1.15
+0.06%
$7.25 million $21,260
Aug 12, 4 PM $1.15
-0.15%
$7.24 million $22,079
Aug 12, 3 PM $1.15
-0.08%
$7.25 million $24,115
Aug 12, 2 PM $1.15
+0.00%
$7.26 million $25,912
Aug 12, 1 PM $1.15
+0.01%
$7.26 million $25,854
Aug 12, 12 PM $1.15
+0.09%
$7.26 million $26,242
Aug 12, 11 AM $1.15
+0.02%
$7.25 million $26,108
Aug 12, 10 AM $1.15
-0.01%
$7.25 million $26,097