Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $1.15
+0.07%
$7.25 million $19,071
Aug 12, 8 AM $1.15
-0.04%
$7.25 million $18,443
Aug 12, 7 AM $1.15
+0.01%
$7.25 million $16,976
Aug 12, 6 AM $1.15
+0.01%
$7.25 million $19,937
Aug 12, 5 AM $1.15
-0.01%
$7.25 million $21,957
Aug 12, 4 AM $1.15
-0.01%
$7.25 million $22,002
Aug 12, 3 AM $1.15
-0.01%
$7.25 million $22,420
Aug 12, 2 AM $1.15
+0.00%
$7.25 million $22,397
Aug 12, 1 AM $1.15
-0.01%
$7.25 million $22,404
Aug 12, 12 AM $1.15
+0.00%
$7.26 million $22,407
Aug 11, 11 PM $1.15
+0.00%
$7.26 million $22,692
Aug 11, 10 PM $1.15
+0.01%
$7.26 million $22,562
Aug 11, 9 PM $1.15
+0.00%
$7.25 million $22,814
Aug 11, 8 PM $1.15
-0.01%
$7.25 million $22,479
Aug 11, 7 PM $1.15
+0.01%
$7.26 million $22,100
Aug 11, 6 PM $1.15
+0.04%
$7.25 million $21,928
Aug 11, 5 PM $1.15
-0.03%
$7.25 million $21,866
Aug 11, 4 PM $1.15
+0.00%
$7.25 million $18,760
Aug 11, 3 PM $1.15
-0.02%
$7.25 million $17,339
Aug 11, 2 PM $1.15
-0.01%
$7.26 million $15,948
Aug 11, 1 PM $1.15
+0.03%
$7.26 million $15,830
Aug 11, 12 PM $1.15
+0.01%
$7.25 million $16,308
Aug 11, 11 AM $1.15
+0.02%
$7.25 million $16,962
Aug 11, 10 AM $1.15
+0.01%
$7.25 million $22,156
Aug 11, 9 AM $1.15
+0.00%
$7.25 million $22,390
Aug 11, 8 AM $1.15
+0.01%
$7.25 million $25,726
Aug 11, 7 AM $1.15
+0.00%
$7.25 million $26,229
Aug 11, 6 AM $1.15
-0.05%
$7.25 million $23,062
Aug 11, 5 AM $1.15
+0.00%
$7.25 million $21,654
Aug 11, 4 AM $1.15
+0.00%
$7.25 million $21,505
Aug 11, 3 AM $1.15
+0.01%
$7.26 million $20,655
Aug 11, 2 AM $1.15
-0.05%
$7.25 million $20,653
Aug 11, 1 AM $1.15
-0.01%
$7.26 million $20,663
Aug 11, 12 AM $1.15
+0.04%
$7.26 million $20,665
Aug 10, 11 PM $1.15
+0.01%
$7.26 million $20,815
Aug 10, 10 PM $1.15
+0.00%
$7.26 million $20,351
Aug 10, 9 PM $1.15
+0.01%
$7.25 million $19,912
Aug 10, 8 PM $1.15
-0.01%
$7.25 million $20,962
Aug 10, 7 PM $1.15
-0.02%
$7.25 million $21,016
Aug 10, 6 PM $1.15
-0.01%
$7.26 million $21,313
Aug 10, 5 PM $1.15
+0.00%
$7.26 million $21,205
Aug 10, 4 PM $1.15
+0.00%
$7.26 million $21,459
Aug 10, 3 PM $1.15
-0.07%
$7.26 million $20,796
Aug 10, 2 PM $1.16
+0.06%
$7.26 million $20,099
Aug 10, 1 PM $1.15
-0.02%
$7.26 million $19,813
Aug 10, 12 PM $1.15
-0.01%
$7.26 million $21,971
Aug 10, 11 AM $1.15
-0.05%
$7.26 million $20,711
Aug 10, 10 AM $1.16
-0.03%
$7.26 million $20,151
Aug 10, 9 AM $1.16
-0.06%
$7.26 million $19,789
Aug 10, 8 AM $1.16
+0.01%
$7.27 million $16,722