Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $1.16
+0.07%
$7.27 million $16,129
Aug 10, 6 AM $1.15
-0.02%
$7.26 million $16,321
Aug 10, 5 AM $1.16
+0.02%
$7.26 million $16,613
Aug 10, 4 AM $1.15
+0.02%
$7.26 million $16,722
Aug 10, 3 AM $1.15
-0.04%
$7.26 million $18,364
Aug 10, 2 AM $1.16
-0.01%
$7.26 million $18,054
Aug 10, 1 AM $1.16
-0.03%
$7.26 million $19,378
Aug 10, 12 AM $1.16
-0.03%
$7.26 million $19,379
Aug 9, 11 PM $1.16
+0.00%
$7.26 million $19,404
Aug 9, 10 PM $1.16
-0.03%
$7.27 million $20,438
Aug 9, 9 PM $1.16
-0.01%
$7.27 million $20,459
Aug 9, 8 PM $1.16
+0.02%
$7.27 million $20,669
Aug 9, 7 PM $1.16
+0.00%
$7.27 million $21,205
Aug 9, 6 PM $1.16
+0.00%
$7.27 million $20,827
Aug 9, 5 PM $1.16
-0.01%
$7.27 million $20,812
Aug 9, 4 PM $1.16
+0.00%
$7.27 million $21,865
Aug 9, 3 PM $1.16
+0.00%
$7.27 million $21,952
Aug 9, 2 PM $1.16
+0.00%
$7.27 million $22,507
Aug 9, 1 PM $1.16
+0.00%
$7.27 million $24,184
Aug 9, 12 PM $1.16
+0.00%
$7.27 million $21,754
Aug 9, 11 AM $1.16
+0.00%
$7.27 million $21,583
Aug 9, 10 AM $1.16
+0.00%
$7.27 million $17,819
Aug 9, 9 AM $1.16
+0.00%
$7.27 million $18,240
Aug 9, 8 AM $1.16
+0.00%
$7.27 million $18,056
Aug 9, 7 AM $1.16
+0.00%
$7.27 million $17,417
Aug 9, 6 AM $1.16
+0.00%
$7.15 million $20,101
Aug 9, 5 AM $1.16
+0.01%
$7.15 million $21,463
Aug 9, 4 AM $1.16
+0.00%
$7.15 million $21,573
Aug 9, 3 AM $1.16
+0.00%
$7.15 million $19,865
Aug 9, 2 AM $1.16
+0.00%
$7.15 million $19,865
Aug 9, 1 AM $1.16
-0.01%
$7.15 million $19,824
Aug 9, 12 AM $1.16
+0.00%
$7.15 million $20,708
Aug 8, 11 PM $1.16
-0.01%
$7.15 million $19,406
Aug 8, 10 PM $1.16
+0.00%
$7.15 million $19,225
Aug 8, 9 PM $1.16
+0.00%
$7.15 million $19,239
Aug 8, 8 PM $1.16
+0.00%
$7.15 million $18,471
Aug 8, 7 PM $1.16
-0.01%
$7.15 million $19,803
Aug 8, 6 PM $1.16
+0.00%
$7.15 million $21,676
Aug 8, 5 PM $1.16
+0.02%
$7.15 million $20,755
Aug 8, 4 PM $1.16
-0.02%
$7.15 million $19,279
Aug 8, 3 PM $1.16
+0.00%
$7.15 million $19,414
Aug 8, 2 PM $1.16
+0.03%
$7.15 million $18,905
Aug 8, 1 PM $1.16
+0.00%
$7.15 million $17,737
Aug 8, 12 PM $1.16
+0.01%
$7.15 million $18,815
Aug 8, 11 AM $1.16
-0.02%
$7.15 million $21,487
Aug 8, 10 AM $1.16
+0.00%
$7.15 million $21,115
Aug 8, 9 AM $1.16
+0.00%
$7.15 million $21,135
Aug 8, 8 AM $1.16
+0.00%
$7.15 million $22,537
Aug 8, 7 AM $1.16
+0.00%
$7.15 million $23,251
Aug 8, 6 AM $1.16
+0.00%
$7.15 million $20,509